Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
PwrAI
26001
PWRA
|
$0.419313 | - | -3.35% | 65.64% |
30g
78.45%
60g
-47.32%
90g
18.46%
|
Open $0.433528
Min. $0.3981
Mass. $0.441686
|
- - | - |
|
||
| 26002 |
PWRCASH
26002
PWRC
|
- | - | - | -1.45% |
30g
-59.5%
60g
-80.64%
90g
-56.9%
|
Open $0.00065743
Min. $0.00065743
Mass. $0.00065743
|
- - | - |
|
||
| 26003 |
pxUSD Synthetic USD Expiring 1 April 2021
26003
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30g
-43.65%
60g
-76.2%
90g
-87.44%
|
Open $0.264034
Min. $0.264034
Mass. $0.28735
|
- - | - |
|
||
| 26004 |
PYE
26004
PYE
|
- | - | - | -1.59% |
30g
-16.81%
60g
-70.19%
90g
-88.07%
|
Open $0.00015915
Min. $0.00015915
Mass. $0.00015915
|
- - | - |
|
||
| 26005 |
Pylon Eco Token
26005
PETN
|
- | - | - | 0.03% |
30g
-10.86%
60g
-53.07%
90g
-56.47%
|
Open $0.089179
Min. $0.089179
Mass. $0.089179
|
- - | - |
|
||
| 26006 |
Pylon Finance
26006
PYLON
|
- | - | - | -28.72% |
30g
-45.63%
60g
-34.86%
90g
-39.79%
|
Open $15.52
Min. $15.52
Mass. $15.52
|
- - | - |
|
||
| 26007 |
Pylon Network
26007
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
70.77%
|
Open $0.863381
Min. $0.857872
Mass. $0.890522
|
- - | - |
|
||
| 26008 |
Pylon Protocol
26008
MINE
|
- | - | - | - |
30g
-32.28%
60g
-59.16%
90g
53.42%
|
Open $0.00027575
Min. $0.00027575
Mass. $0.00027575
|
- - | - |
|
||
| 26009 |
PymeDAO
26009
PYME
|
- | - | - | -0.02% |
30g
2.88%
60g
-40.22%
90g
-43.98%
|
Open $0.00009857
Min. $0.00009857
Mass. $0.00009857
|
- - | - |
|
||
| 26010 |
Pyram Token
26010
PYRAM
|
- | - | - | 0.19% |
30g
-5.59%
60g
-32.54%
90g
-29.12%
|
Open $0.00089844
Min. $0.00089844
Mass. $0.00089844
|
- - | - |
|
||
| 26011 |
Pyramid
26011
PYRAMID
|
- | - | - | - |
30g
-3.77%
60g
-1.06%
90g
-7.41%
|
Open $0.000000346
Min. $0.000000346
Mass. $0.000000346
|
- - | - |
|
||
| 26012 |
PyramiDAO
26012
PYRA
|
- | - | - | -4.96% |
30g
-8.8%
60g
11.64%
90g
-50.79%
|
Open $0.00001804
Min. $0.00001804
Mass. $0.00001804
|
- - | - |
|
||
| 26013 |
PYRAMIDWALK
26013
PYRA
|
- | - | - | -17.97% |
30g
-38.73%
60g
-57.32%
90g
-64.87%
|
Open $0.00016173
Min. $0.00016173
Mass. $0.00016173
|
- - | - |
|
||
| 26014 |
PYRATE
26014
PYRATE
|
$0.00000960 | - | 2.74% | -8.94% |
30g
-30.41%
60g
-71.25%
90g
-94.25%
|
Open $0.000009284
Min. $0.000009284
Mass. $0.000009599
|
- - | - |
|
||
| 26015 |
Pyrk
26015
PYRK
|
- | - | - | 0.18% |
30g
-11.52%
60g
-16.11%
90g
-5.35%
|
Open $0.00019354
Min. $0.00019354
Mass. $0.00019354
|
- - | - |
|
||
| 26016 |
PYRO Network (TRON)
26016
PYROT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26017 |
Pyroblock
26017
PYR
|
- | - | - | -0.89% |
30g
6.38%
60g
3.21%
90g
-20.1%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 26018 |
PYROMATIC
26018
PYRO
|
- | - | - | -0.02% |
30g
-26.5%
60g
-46.39%
90g
-49.95%
|
Open $0.097826
Min. $0.097826
Mass. $0.097826
|
- - | - |
|
||
| 26019 |
Pyroworld
26019
PYRO
|
- | - | - | -0.08% |
30g
-29.61%
60g
-40.89%
90g
-39.53%
|
Open $0.00029901
Min. $0.00029901
Mass. $0.00029901
|
- - | - |
|
||
| 26020 |
Pyrrho DeFi
26020
PYO
|
- | - | - | -0.62% |
30g
-5.94%
60g
6.61%
90g
128.05%
|
Open $0.00008543
Min. $0.00008543
Mass. $0.00008543
|
- - | - |
|
||
| 26021 |
Pyrrhos Gold
26021
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30g
-
60g
-
90g
-
|
Open $0.00400786
Min. $0.00391143
Mass. $0.00410436
|
- - | - |
|
||
| 26022 |
PYXIS Network
26022
PYX
|
- | 45.13% | -54.33% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000001
Mass. $0.000000009
|
- - | - |
|
||
| 26023 |
pzETH
26023
PZETH
|
- | - | - | 3.07% |
30g
-4.37%
60g
-8.51%
90g
13.82%
|
Open $4,791.30
Min. $4,791.30
Mass. $4,791.30
|
- - | - |
|
||
| 26024 |
Q DAO Governance token v1.0
26024
QDAO
|
- | - | - | 0.15% |
30g
35.75%
60g
35.75%
90g
35.75%
|
Open $3.4869
Min. $3.4869
Mass. $3.4869
|
- - | - |
|
||
| 26025 |
Qace Dynamics
26025
QACE
|
$0.004321 | - | -2.12% | -20.19% |
30g
-45.22%
60g
-80.17%
90g
-83.47%
|
Open $0.00450639
Min. $0.00430248
Mass. $0.00450639
|
- - | - |
|
||
| 26026 |
QASH
26026
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 26027 |
QAtar
26027
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 26028 |
Qatar 2022 Token
26028
FWC
|
- | -0.01% | - | 1.51% |
30g
0.04%
60g
-
90g
0.38%
|
Open -
Min. -
Mass. -
|
$72.46K - | $334.74K |
|
||
| 26029 |
Qatar Inu
26029
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 26030 |
Qatar Inu Token
26030
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
||
| 26031 |
Qatar World Cup
26031
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30g
-62.12%
60g
-84.89%
90g
1.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 26032 |
QatarGrow
26032
QATARGROW
|
- | - | - | -5.32% |
30g
-7.53%
60g
-24.95%
90g
-24.36%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 26033 |
Qawalla
26033
QWLA
|
$0.148530 | - | 0.22% | -10.98% |
30g
-7.12%
60g
-23.5%
90g
-67.83%
|
Open $0.148198
Min. $0.147021
Mass. $0.148589
|
- - | - |
|
||
| 26034 |
Qbao
26034
QBAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00018939
Min. $0.00018939
Mass. $0.00018939
|
- - | - |
|
||
| 26035 |
Qbic
26035
QBIC
|
- | 0.11% | 4.72% | 4.1% |
30g
-9.02%
60g
-20.63%
90g
-15.36%
|
Open $0.00044817
Min. $0.00044817
Mass. $0.00044817
|
- - | - |
|
||
| 26036 |
QCAD
26036
QCAD
|
- | - | - | -0.01% |
30g
-
60g
-
90g
-
|
Open $0.738042
Min. $0.738042
Mass. $0.738042
|
- - | - |
|
||
| 26037 |
QCash
26037
QC
|
- | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
- - | - |
|
||
| 26038 |
QCHAIN
26038
QDT
|
- | - | - | -1.93% |
30g
5.63%
60g
-20.18%
90g
-26.43%
|
Open $0.00165415
Min. $0.00165415
Mass. $0.00165415
|
- - | - |
|
||
| 26039 |
QChi
26039
QCH
|
- | - | - | 7.24% |
30g
31.64%
60g
66.62%
90g
74.62%
|
Open $0.037246
Min. $0.037246
Mass. $0.037246
|
- - | - |
|
||
| 26040 |
QChi Chain
26040
QHC
|
- | - | - | - |
30g
-
60g
-
90g
2.62%
|
Open $0.00170614
Min. $0.00170614
Mass. $0.00170614
|
- - | - |
|
||
| 26041 |
QFinance
26041
QFI
|
- | - | 52.24% | 42.43% |
30g
12.39%
60g
-43.48%
90g
-75.19%
|
Open $0.501272
Min. $0.494962
Mass. $0.501272
|
- - | - |
|
||
| 26042 |
Qfora
26042
QUROZ
|
- | - | - | -6.7% |
30g
-39.42%
60g
-92.27%
90g
-95.1%
|
Open $0.029201
Min. $0.029201
Mass. $0.029201
|
- - | - |
|
||
| 26043 |
Qfora*
26043
QUROZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26044 |
QIAN Second Generation Dollar
26044
QSD
|
- | -0.68% | -0.93% | 2.05% |
30g
0.68%
60g
-
90g
-
|
Open $1.0228
Min. $1.0098
Mass. $1.0229
|
- - | - |
|
||
| 26045 |
QiDao
26045
QI
|
$0.000137 | - | 0.96% | -7.22% |
30g
-20.87%
60g
-31.36%
90g
-43.77%
|
Open $0.00013695
Min. $0.00013571
Mass. $0.00013792
|
- - | - |
|
||
| 26046 |
QinsMoon
26046
QSM
|
- | 0.13% | -1.74% | -1.7% |
30g
-87.71%
60g
-87.71%
90g
-87.71%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 26047 |
QLINK
26047
QLC
|
- | -0.32% | -3.83% | 48.86% |
30g
-92.48%
60g
-92.44%
90g
-89.32%
|
Open $0.00613413
Min. $0.00596945
Mass. $0.00625728
|
- - | - |
|
||
| 26048 |
QLix
26048
QLIX
|
- | - | - | -0.64% |
30g
-27.78%
60g
-42.44%
90g
-51.39%
|
Open $0.03068
Min. $0.03068
Mass. $0.03068
|
- - | - |
|
||
| 26049 |
QMALL Token
26049
QMALL
|
$0.000893 | - | -91.19% | -93.83% |
30g
-20.47%
60g
-77.53%
90g
-78.42%
|
Open $0.016382
Min. $0.00080284
Mass. $0.016385
|
- - | - |
|
||
| 26050 |
QMGF
26050
QMGF
|
- | - | - | - |
30g
-9.18%
60g
-91.82%
90g
-98.48%
|
Open $0.037839
Min. $0.037839
Mass. $0.037839
|
- - | - |
|
33.828 Valute monitorate - Pagina
521 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.