Cap Mercato $2.33T 2.65%
Volume 24o $141.28B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 6 Secondi fa
President Trump PRES

Prezzo storico di President Trump (PRES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2020 $0.017209 $0.00141189 $0.017252 $0.00232335 $319 -
Dec-23 2020 $0.00232666 $0.00227536 $0.00304632 $0.00285282 $416 -
Dec-22 2020 $0.00284911 $0.00248031 $0.00284911 $0.00249738 $525 -
Dec-21 2020 $0.00251083 $0.00227266 $0.0036075 $0.00355529 $974 -
Dec-20 2020 $0.00356374 $0.00254895 $0.00688486 $0.00668079 $961 -
Dec-19 2020 $0.00644005 $0.00345057 $0.00721809 $0.00670916 $1,398 -
Dec-18 2020 $0.00670066 $0.0022888 $0.00816399 $0.0040912 $1,850 -
Dec-17 2020 $0.00408817 $0.00203311 $0.154448 $0.00938995 $898 -
Dec-16 2020 $0.00939363 $0.00911359 $0.010346 $0.00971944 $447 -
Dec-15 2020 $0.00972352 $0.00906926 $0.025719 $0.024704 $357 -
Dec-14 2020 $0.024563 $0.010683 $0.026515 $0.010924 $518 -
Dec-13 2020 $0.010733 $0.010522 $0.011247 $0.011103 $418 -
Dec-11 2020 $0.010127 $0.00986667 $0.010225 $0.010225 $11 -
Dec-10 2020 $0.010237 $0.00993412 $0.010725 $0.010575 $273 -
Dec-09 2020 $0.010582 $0.00969274 $0.010804 $0.010083 $482 -

Analisi storica e di mercato del prezzo di President Trump (PRES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1584 giorni, dal giorno 01-01-2020.