Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-24 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-23 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-22 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-21 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-20 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-19 2023 | $0.00188646 | $0.00188646 | $0.00188646 | $0.00188646 | - | - |
Sep-18 2023 | $0.00188646 | $0.00183283 | $0.00195039 | $0.00184042 | - | - |
Sep-17 2023 | $0.00183911 | $0.00183911 | $0.00206108 | $0.00206108 | $1 | - |
Sep-16 2023 | $0.00207816 | $0.00204508 | $0.0021243 | $0.0021243 | $0 | - |
Sep-15 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
Sep-14 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | - | - |
Sep-13 2023 | $0.0021243 | $0.0021243 | $0.0021243 | $0.0021243 | $0 | - |
Sep-12 2023 | $0.0021243 | $0.00208372 | $0.00212561 | $0.00208372 | $1 | - |
Sep-11 2023 | $0.00208594 | $0.00203792 | $0.00217662 | $0.00217662 | - | - |