Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00003501 | $0.00003409 | $0.00003727 | $0.00003727 | $69 | - |
May-01 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
Apr-30 2024 | $0.00003727 | $0.00003727 | $0.00003784 | $0.00003771 | $66 | - |
Apr-29 2024 | $0.00003771 | $0.00003771 | $0.00003984 | $0.00003984 | $270 | - |
Apr-28 2024 | $0.00003984 | $0.0000371 | $0.00003984 | $0.0000371 | $40 | - |
Apr-27 2024 | $0.0000371 | $0.0000371 | $0.00004181 | $0.00004181 | $781 | - |
Apr-26 2024 | $0.00004181 | $0.00004181 | $0.00004305 | $0.00004305 | $13 | - |
Apr-25 2024 | $0.00004305 | $0.00004305 | $0.00004739 | $0.00004484 | $2,191 | - |
Apr-24 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
Apr-23 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
Apr-22 2024 | $0.00004484 | $0.00004484 | $0.00004906 | $0.00004906 | $1,003 | - |
Apr-21 2024 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
Apr-20 2024 | $0.00004906 | $0.00004906 | $0.00004935 | $0.00004935 | $13 | - |
Apr-19 2024 | $0.00004935 | $0.0000472 | $0.00004935 | $0.0000472 | $108 | - |
Apr-18 2024 | $0.0000472 | $0.0000472 | $0.00004927 | $0.00004927 | $92 | - |