Рыночная кепка $2.38T
-2.75%
Объем 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
President Ron DeSantis (RON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| May-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| May-05 2024 | $0.00003687 | $0.00003501 | $0.00003687 | $0.00003501 | $1 | - |
| May-04 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-03 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| May-02 2024 | $0.00003501 | $0.00003409 | $0.00003727 | $0.00003727 | $69 | - |
| May-01 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Apr-30 2024 | $0.00003727 | $0.00003727 | $0.00003784 | $0.00003771 | $66 | - |
| Apr-29 2024 | $0.00003771 | $0.00003771 | $0.00003984 | $0.00003984 | $270 | - |
| Apr-28 2024 | $0.00003984 | $0.0000371 | $0.00003984 | $0.0000371 | $40 | - |
| Apr-27 2024 | $0.0000371 | $0.0000371 | $0.00004181 | $0.00004181 | $781 | - |
| Apr-26 2024 | $0.00004181 | $0.00004181 | $0.00004305 | $0.00004305 | $13 | - |
| Apr-25 2024 | $0.00004305 | $0.00004305 | $0.00004739 | $0.00004484 | $2,191 | - |
| Apr-24 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
| Apr-23 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |