Cap Mercado $2.48T
0.2%
Volume 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
May-05 2024 | $0.00003687 | $0.00003501 | $0.00003687 | $0.00003501 | $1 | - |
May-04 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
May-03 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
May-02 2024 | $0.00003501 | $0.00003409 | $0.00003727 | $0.00003727 | $69 | - |
May-01 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
Apr-30 2024 | $0.00003727 | $0.00003727 | $0.00003784 | $0.00003771 | $66 | - |
Apr-29 2024 | $0.00003771 | $0.00003771 | $0.00003984 | $0.00003984 | $270 | - |
Apr-28 2024 | $0.00003984 | $0.0000371 | $0.00003984 | $0.0000371 | $40 | - |
Apr-27 2024 | $0.0000371 | $0.0000371 | $0.00004181 | $0.00004181 | $781 | - |
Apr-26 2024 | $0.00004181 | $0.00004181 | $0.00004305 | $0.00004305 | $13 | - |
Apr-25 2024 | $0.00004305 | $0.00004305 | $0.00004739 | $0.00004484 | $2,191 | - |
Apr-24 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
Apr-23 2024 | $0.00004484 | $0.00004484 | $0.00004484 | $0.00004484 | - | - |
Apr-22 2024 | $0.00004484 | $0.00004484 | $0.00004906 | $0.00004906 | $1,003 | - |