Cap Mercado $2.38T
0.01%
Volumen 24h $86.26B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000337 | $0.0000337 | $0.00003687 | $0.00003687 | $9 | - |
May-09 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
May-08 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
May-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
May-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
May-05 2024 | $0.00003687 | $0.00003501 | $0.00003687 | $0.00003501 | $1 | - |
May-04 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
May-03 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
May-02 2024 | $0.00003501 | $0.00003409 | $0.00003727 | $0.00003727 | $69 | - |
May-01 2024 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
Apr-30 2024 | $0.00003727 | $0.00003727 | $0.00003784 | $0.00003771 | $66 | - |
Apr-29 2024 | $0.00003771 | $0.00003771 | $0.00003984 | $0.00003984 | $270 | - |
Apr-28 2024 | $0.00003984 | $0.0000371 | $0.00003984 | $0.0000371 | $40 | - |
Apr-27 2024 | $0.0000371 | $0.0000371 | $0.00004181 | $0.00004181 | $781 | - |
Apr-26 2024 | $0.00004181 | $0.00004181 | $0.00004305 | $0.00004305 | $13 | - |