Cap Mercato $3.95T
0.55%
Volume 24o $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
Rope Coin
25951
ROPE
|
- | - | - | 2.4% |
30g
2.77%
60g
-92.9%
90g
-92.9%
|
Open $0.00001751
Min. $0.00001751
Mass. $0.00001751
|
- - | - |
|
||
| 25952 |
ROPE Token
25952
ROPE
|
- | - | - | -1.16% |
30g
-13.86%
60g
-7.96%
90g
-25.55%
|
Open $0.00302117
Min. $0.00302117
Mass. $0.00302117
|
- - | - |
|
||
| 25953 |
RopeCoin
25953
ROPE
|
- | - | - | -2.82% |
30g
-88.47%
60g
-88.47%
90g
-88.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25954 |
ROS Coin
25954
ROS
|
- | -0.12% | -0.63% | -1.05% |
30g
-1.98%
60g
-2.14%
90g
-5.01%
|
Open -
Min. -
Mass. $0.0045709
|
- - | - |
|
||
| 25955 |
Rosa Inu
25955
ROSA
|
- | - | - | -0.67% |
30g
317.68%
60g
804.17%
90g
552.83%
|
Open $0.00170993
Min. $0.00170993
Mass. $0.00170993
|
- - | - |
|
||
| 25956 |
Roscoe
25956
CATGUY
|
$0.000017 | - | 0.93% | 0.32% |
30g
-4.18%
60g
-5.11%
90g
46.02%
|
Open $0.00001708
Min. $0.00001697
Mass. $0.00001713
|
- - | - |
|
||
| 25957 |
Rose
25957
ROSE
|
- | - | - | - |
30g
-64.75%
60g
-87.15%
90g
-87.15%
|
Open $0.016308
Min. $0.016308
Mass. $0.016308
|
- - | - |
|
||
| 25958 |
Rose Finance
25958
ROF
|
- | - | - | 0.26% |
30g
4.74%
60g
2.08%
90g
-17.97%
|
Open $0.00001695
Min. $0.00001695
Mass. $0.00001695
|
- - | - |
|
||
| 25959 |
Rosecoin
25959
ROSE
|
$0.030404 | - | - | 2.34% |
30g
-51.77%
60g
59.94%
90g
-25.38%
|
Open $0.030403
Min. $0.030403
Mass. $0.030403
|
- - | - |
|
||
| 25960 |
Roseon Finance / Roseon World
25960
ROSX
|
$0.000330 | - | 0.89% | 41.17% |
30g
-53.98%
60g
-55.9%
90g
-41.79%
|
Open $0.00032704
Min. $0.00032704
Mass. $0.00033366
|
- - | - |
|
||
| 25961 |
RoseWifHat
25961
ROSE
|
- | - | - | - |
30g
-28.56%
60g
-29.63%
90g
-42.36%
|
Open $0.000001737
Min. $0.000001737
Mass. $0.000001737
|
- - | - |
|
||
| 25962 |
Roshambo
25962
ROS
|
- | - | - | -0.26% |
30g
5.87%
60g
-92.56%
90g
-88.17%
|
Open $0.000000254
Min. $0.000000254
Mass. $0.000000254
|
- - | - |
|
||
| 25963 |
Roso Elite Gamblers Mansion
25963
ROSO
|
- | - | - | -0.21% |
30g
-6.79%
60g
-89.25%
90g
-89.25%
|
Open $0.00018507
Min. $0.00018507
Mass. $0.00018507
|
- - | - |
|
||
| 25964 |
Ross Inu
25964
$ROSS
|
- | -2.16% | -18.74% | -18.74% |
30g
-18.74%
60g
-18.74%
90g
-18.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25965 |
Rotate
25965
ROTATE
|
- | 0.01% | -0.61% | -1.42% |
30g
-92.81%
60g
-92.81%
90g
-92.81%
|
Open $0.00646577
Min. $0.00646577
Mass. $0.00661376
|
- - | - |
|
||
| 25966 |
Rotharium
25966
RTH
|
- | - | - | - |
30g
18.86%
60g
29.46%
90g
18%
|
Open $1.7319
Min. $1.7319
Mass. $1.7319
|
- - | - |
|
||
| 25967 |
Roti Bank Coin
25967
ROTIBC
|
- | -0.59% | -0.92% | 8.54% |
30g
-
60g
-
90g
-
|
Open $0.563993
Min. $0.553472
Mass. $0.565128
|
- - | - |
|
||
| 25968 |
RotoCoin
25968
RT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25969 |
Rotten
25969
ROT
|
- | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
- - | - |
|
||
| 25970 |
Rotten Floki
25970
ROTTEN
|
- | 1.35% | 1.36% | -57.37% |
30g
-83.32%
60g
-83.32%
90g
-83.32%
|
Open $0.00060245
Min. $0.00060175
Mass. $0.00067638
|
- - | - |
|
||
| 25971 |
Rottoken
25971
ROTTO
|
- | - | - | -0.11% |
30g
-30.02%
60g
-11.95%
90g
-98.5%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 25972 |
Rottoken (new)
25972
ROTTO
|
- | - | - | -0.04% |
30g
-39.44%
60g
12.6%
90g
-39.85%
|
Open $0.00001298
Min. $0.00001298
Mass. $0.00001298
|
- - | - |
|
||
| 25973 |
ROTTSCHILD
25973
ROTTS
|
- | -39.66% | -95.78% | -94.98% |
30g
-97.51%
60g
-97.75%
90g
-97.75%
|
Open $0.000009911
Min. $0.000000418
Mass. $0.00001033
|
- - | - |
|
||
| 25974 |
ROTTYCOIN
25974
ROTTY
|
- | - | - | - |
30g
-25.42%
60g
-38.82%
90g
-42.91%
|
Open $0.00000022
Min. $0.00000022
Mass. $0.00000022
|
- - | - |
|
||
| 25975 |
Rouge Studio
25975
ROUGE
|
$0.004562 | - | 5.2% | 49.38% |
30g
-20.36%
60g
-33.31%
90g
-46.57%
|
Open $0.00433574
Min. $0.00433574
Mass. $0.0045615
|
- - | - |
|
||
| 25976 |
RougeCoin
25976
XRGE
|
- | - | - | - |
30g
-
60g
-
90g
-5.47%
|
Open $0.00005534
Min. $0.00005534
Mass. $0.00005534
|
- - | - |
|
||
| 25977 |
RouletteBot
25977
ROULETTEBO
|
- | - | - | -1.81% |
30g
-2.37%
60g
73.88%
90g
92.42%
|
Open $0.00368056
Min. $0.00368056
Mass. $0.00368056
|
- - | - |
|
||
| 25978 |
RouletteToken
25978
RLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25979 |
Round Dollar
25979
RD
|
- | - | - | -0.01% |
30g
-65.23%
60g
-60.18%
90g
-60.2%
|
Open $2.0501
Min. $2.0501
Mass. $2.0501
|
- - | - |
|
||
| 25980 |
Round X
25980
RNDX
|
- | - | - | -64.16% |
30g
-81.15%
60g
-81.37%
90g
-91.18%
|
Open $0.000000999
Min. $0.000000999
Mass. $0.000000999
|
- - | - |
|
||
| 25981 |
RoundCoin
25981
ROUND
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25982 |
roup (Ordinals)
25982
ROUP
|
- | - | - | - |
30g
-
60g
-
90g
19.91%
|
Open $0.00011995
Min. $0.00011995
Mass. $0.00011995
|
- - | - |
|
||
| 25983 |
Roush Fenway Racing Fan Token
25983
ROUSH
|
- | - | - | -18.33% |
30g
-23.82%
60g
-13%
90g
-41.17%
|
Open $0.11682
Min. $0.11682
Mass. $0.11682
|
- - | - |
|
||
| 25984 |
Router Protocol
25984
ROUTE
|
- | 253.49% | 61.37% | 32.62% |
30g
65.71%
60g
965.55%
90g
-12.98%
|
Open $1.4493
Min. $0.663168
Mass. $2.3442
|
- - | - |
|
||
| 25985 |
Roven Inu Token
25985
ROVER
|
- | -5.04% | -5.4% | -20.67% |
30g
11.6%
60g
23.29%
90g
-33.69%
|
Open -
Min. -
Mass. $0.000001382
|
- - | - |
|
||
| 25986 |
Rover Coin
25986
ROE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25987 |
ROVI
25987
ROVI
|
- | - | - | -4.47% |
30g
10.58%
60g
-71.41%
90g
-26.29%
|
Open $0.022843
Min. $0.022843
Mass. $0.022843
|
- - | - |
|
||
| 25988 |
Rowket Market
25988
KET
|
- | -5.04% | -5.4% | -20.57% |
30g
-96.26%
60g
-97.25%
90g
-98.98%
|
Open -
Min. -
Mass. $0.00016693
|
- - | - |
|
||
| 25989 |
Roxe Cash
25989
ROXEC
|
- | - | - | - |
30g
-98.46%
60g
-99.35%
90g
-99.35%
|
Open $0.00003999
Min. $0.00003999
Mass. $0.00003999
|
- - | - |
|
||
| 25990 |
Royal BET
25990
RBET
|
- | -0.79% | -3.47% | -71.29% |
30g
-71.29%
60g
-71.29%
90g
-71.29%
|
Open $0.000000262
Min. $0.0000002469
Mass. $0.000000262
|
- - | - |
|
||
| 25991 |
Royal BNB
25991
RB
|
- | 3% | 5.7% | 15.84% |
30g
-39.93%
60g
-
90g
-
|
Open $0.000000018
Min. $0.000000018
Mass. $0.00000002
|
- - | - |
|
||
| 25992 |
Royal Chain
25992
ROYAL
|
- | - | - | - |
30g
-30.3%
60g
-30.3%
90g
-53.31%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
||
| 25993 |
Royal Finance Coin
25993
RFC
|
$0.001074 | - | - | 8.76% |
30g
-36.58%
60g
-78.46%
90g
-82.92%
|
Open $0.00106747
Min. $0.00106747
Mass. $0.001074
|
- - | - |
|
||
| 25994 |
Royal Flush Coin
25994
RFC
|
- | - | - | -0.67% |
30g
-90.58%
60g
-96.78%
90g
-97.99%
|
Open $0.000004171
Min. $0.000004171
Mass. $0.000004171
|
- - | - |
|
||
| 25995 |
Royal Gold
25995
RGOLD
|
- | - | - | 1.11% |
30g
1.34%
60g
0.93%
90g
-3.39%
|
Open $0.0046264
Min. $0.0046264
Mass. $0.0046264
|
- - | - |
|
||
| 25996 |
Royal Kingdom Coin
25996
RKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25997 |
Royal Protocol
25997
ROY
|
- | - | - | 1.13% |
30g
-27.26%
60g
-40.97%
90g
-99.62%
|
Open $0.00001472
Min. $0.00001472
Mass. $0.00001472
|
- - | - |
|
||
| 25998 |
Royal Sting
25998
RSF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25999 |
RoyalADA
25999
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30g
-91.34%
60g
-91.34%
90g
-91.34%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 26000 |
RoyalCoin
26000
ROYAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.418 Valute monitorate - Pagina
520 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.