Cap Mercato $2.32T 3.28%
Volume 24o $179.64B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 13 Secondi fa
PowerBalt PWRB

Prezzo storico di PowerBalt (PWRB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-13 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-12 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-11 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-10 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-09 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-08 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-07 2022 $0.015341 $0.015341 $0.015341 $0.015341 - -
Dec-06 2022 $0.015341 $0.015308 $0.015428 $0.015328 - -
Dec-05 2022 $0.015328 $0.01528 $0.015692 $0.015467 - -
Dec-04 2022 $0.015468 $0.015263 $0.015493 $0.015268 - -
Dec-03 2022 $0.015268 $0.015249 $0.015455 $0.015432 - -
Dec-02 2022 $0.015431 $0.01524 $0.015431 $0.015322 - -
Dec-01 2022 $0.015321 $0.01525 $0.015529 $0.015502 - -
Nov-30 2022 $0.015503 $0.01485 $0.015523 $0.01485 - -
Nov-29 2022 $0.014849 $0.014573 $0.014919 $0.014644 - -

Analisi storica e di mercato del prezzo di PowerBalt (PWRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 889 giorni, dal giorno 25-11-2021.