Cap Mercado $2.48T
-0.75%
Volume 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PowerBalt (PWRB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PowerBalt (PWRB) em Dólar USD. Esta tabela mostra 889 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-12 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-11 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-10 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-09 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-08 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-07 2022 | $0.015341 | $0.015341 | $0.015341 | $0.015341 | - | - |
| Dec-06 2022 | $0.015341 | $0.015308 | $0.015428 | $0.015328 | - | - |
| Dec-05 2022 | $0.015328 | $0.01528 | $0.015692 | $0.015467 | - | - |
| Dec-04 2022 | $0.015468 | $0.015263 | $0.015493 | $0.015268 | - | - |
| Dec-03 2022 | $0.015268 | $0.015249 | $0.015455 | $0.015432 | - | - |
| Dec-02 2022 | $0.015431 | $0.01524 | $0.015431 | $0.015322 | - | - |
| Dec-01 2022 | $0.015321 | $0.01525 | $0.015529 | $0.015502 | - | - |
| Nov-30 2022 | $0.015503 | $0.01485 | $0.015523 | $0.01485 | - | - |
| Nov-29 2022 | $0.014849 | $0.014573 | $0.014919 | $0.014644 | - | - |