Cap Mercato $2.74T
0.23%
Volume 24o $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Powerloom (POWER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00057069 | $0.00057069 | $0.00057069 | $0.00057069 | - | - |
| Apr-29 2026 | $0.00057069 | $0.00057069 | $0.00057069 | $0.00057069 | - | - |
| Apr-28 2026 | $0.00057069 | $0.00057069 | $0.00057069 | $0.00057069 | - | - |
| Apr-27 2026 | $0.00057069 | $0.00057069 | $0.00057516 | $0.00057516 | - | - |
| Apr-26 2026 | $0.00057516 | $0.00057516 | $0.00057516 | $0.00057516 | - | - |
| Apr-25 2026 | $0.00057516 | $0.00057516 | $0.00057516 | $0.00057516 | - | - |
| Apr-24 2026 | $0.00057516 | $0.00057516 | $0.00057516 | $0.00057516 | - | - |
| Apr-23 2026 | $0.00057516 | $0.00057516 | $0.00059996 | $0.00059996 | - | - |
| Apr-22 2026 | $0.00059996 | $0.00057193 | $0.00059996 | $0.00057193 | $8 | - |
| Apr-21 2026 | $0.00057193 | $0.00056528 | $0.00057193 | $0.00056528 | - | - |
| Apr-20 2026 | $0.00056528 | $0.00056528 | $0.00056528 | $0.00056528 | - | - |
| Apr-19 2026 | $0.00056528 | $0.00056528 | $0.00056528 | $0.00056528 | - | - |
| Apr-18 2026 | $0.00056528 | $0.00056528 | $0.00056646 | $0.00056646 | - | - |
| Apr-17 2026 | $0.00056646 | $0.00056646 | $0.00056646 | $0.00056646 | - | - |
| Apr-16 2026 | $0.00056646 | $0.00056646 | $0.00056738 | $0.00056738 | - | - |