Cap Marché $2.73T
0.41%
Volume 24h $242.28B
-18.88%
BTC % 56.52%
1.39%
ETH % 10.06%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Powerloom (POWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00057069 | $0.00057069 | $0.00057069 | $0.00057069 | - | - |
| Apr-29 2026 | $0.00057069 | $0.00057069 | $0.00057069 | $0.00057069 | - | - |
| Apr-28 2026 | $0.00057069 | $0.00057069 | $0.00057069 | $0.00057069 | - | - |
| Apr-27 2026 | $0.00057069 | $0.00057069 | $0.00057516 | $0.00057516 | - | - |
| Apr-26 2026 | $0.00057516 | $0.00057516 | $0.00057516 | $0.00057516 | - | - |
| Apr-25 2026 | $0.00057516 | $0.00057516 | $0.00057516 | $0.00057516 | - | - |
| Apr-24 2026 | $0.00057516 | $0.00057516 | $0.00057516 | $0.00057516 | - | - |
| Apr-23 2026 | $0.00057516 | $0.00057516 | $0.00059996 | $0.00059996 | - | - |
| Apr-22 2026 | $0.00059996 | $0.00057193 | $0.00059996 | $0.00057193 | $8 | - |
| Apr-21 2026 | $0.00057193 | $0.00056528 | $0.00057193 | $0.00056528 | - | - |
| Apr-20 2026 | $0.00056528 | $0.00056528 | $0.00056528 | $0.00056528 | - | - |
| Apr-19 2026 | $0.00056528 | $0.00056528 | $0.00056528 | $0.00056528 | - | - |
| Apr-18 2026 | $0.00056528 | $0.00056528 | $0.00056646 | $0.00056646 | - | - |
| Apr-17 2026 | $0.00056646 | $0.00056646 | $0.00056646 | $0.00056646 | - | - |
| Apr-16 2026 | $0.00056646 | $0.00056646 | $0.00056738 | $0.00056738 | - | - |