Cap Mercato $2.36T
2.92%
Volume 24o $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00023581 | $0.0002317 | $0.00023581 | $0.0002317 | $3 | - |
May-01 2024 | $0.0002317 | $0.0002317 | $0.00024392 | $0.00024392 | $1 | - |
Apr-30 2024 | $0.00024392 | $0.00024392 | $0.00027203 | $0.00027203 | $3 | - |
Apr-29 2024 | $0.00027203 | $0.00027203 | $0.00027203 | $0.00027203 | - | - |
Apr-28 2024 | $0.00027203 | $0.00027203 | $0.00028049 | $0.00027585 | $5 | - |
Apr-27 2024 | $0.00027585 | $0.00023262 | $0.00027585 | $0.00024987 | $23 | - |
Apr-26 2024 | $0.00024987 | $0.000245 | $0.00024987 | $0.000245 | $2 | - |
Apr-25 2024 | $0.000245 | $0.00023514 | $0.00025701 | $0.00025701 | $9 | - |
Apr-24 2024 | $0.00025701 | $0.00025701 | $0.00025701 | $0.00025701 | - | - |
Apr-23 2024 | $0.00025701 | $0.00025701 | $0.00026833 | $0.00026833 | $6 | - |
Apr-22 2024 | $0.00026833 | $0.00026833 | $0.00026982 | $0.00026982 | $10 | - |
Apr-21 2024 | $0.00028638 | $0.00025624 | $0.00028638 | $0.00027673 | $10 | - |
Apr-20 2024 | $0.00028745 | $0.00024335 | $0.00028745 | $0.00026931 | $11 | - |
Apr-19 2024 | $0.00026931 | $0.00026931 | $0.00029975 | $0.00027611 | $17 | - |
Apr-18 2024 | $0.00027611 | $0.00022746 | $0.00027611 | $0.00022746 | $19 | - |