Cap Mercado $2.44T
0.3%
Volumen 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00027611 | $0.00022746 | $0.00027611 | $0.00022746 | $19 | - |
Apr-17 2024 | $0.00022746 | $0.00022746 | $0.00031687 | $0.00023099 | $39 | - |
Apr-16 2024 | $0.00023099 | $0.00020293 | $0.00023732 | $0.00023732 | $13 | - |
Apr-15 2024 | $0.00023732 | $0.00022038 | $0.00027237 | $0.00022038 | $30 | - |
Apr-14 2024 | $0.00022038 | $0.00018802 | $0.00022038 | $0.00018802 | $6 | - |
Apr-13 2024 | $0.00018802 | $0.00015344 | $0.00024727 | $0.00024727 | $95 | - |
Apr-12 2024 | $0.00024727 | $0.00024727 | $0.00028591 | $0.00028591 | $13 | - |
Apr-11 2024 | $0.00028591 | $0.0002345 | $0.00057769 | $0.0002345 | $359 | - |
Apr-10 2024 | $0.0002345 | $0.00022036 | $0.00025433 | $0.00022036 | $20 | - |
Apr-09 2024 | $0.00022036 | $0.00019526 | $0.00022036 | $0.00019526 | $7 | - |
Apr-08 2024 | $0.00019526 | $0.00018589 | $0.00019526 | $0.00018589 | $8 | - |
Apr-07 2024 | $0.00018589 | $0.00015008 | $0.00020338 | $0.00020338 | $40 | - |
Apr-06 2024 | $0.00020338 | $0.00018035 | $0.00020588 | $0.00020588 | $24 | - |
Apr-05 2024 | $0.00020588 | $0.00020588 | $0.00024463 | $0.00024463 | $15 | - |
Apr-04 2024 | $0.00024463 | $0.00024463 | $0.00024463 | $0.00024463 | - | - |