Cap Mercado $2.34T
4.02%
Volume 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0002317 | $0.0002317 | $0.00024392 | $0.00024392 | $1 | - |
Apr-30 2024 | $0.00024392 | $0.00024392 | $0.00027203 | $0.00027203 | $3 | - |
Apr-29 2024 | $0.00027203 | $0.00027203 | $0.00027203 | $0.00027203 | - | - |
Apr-28 2024 | $0.00027203 | $0.00027203 | $0.00028049 | $0.00027585 | $5 | - |
Apr-27 2024 | $0.00027585 | $0.00023262 | $0.00027585 | $0.00024987 | $23 | - |
Apr-26 2024 | $0.00024987 | $0.000245 | $0.00024987 | $0.000245 | $2 | - |
Apr-25 2024 | $0.000245 | $0.00023514 | $0.00025701 | $0.00025701 | $9 | - |
Apr-24 2024 | $0.00025701 | $0.00025701 | $0.00025701 | $0.00025701 | - | - |
Apr-23 2024 | $0.00025701 | $0.00025701 | $0.00026833 | $0.00026833 | $6 | - |
Apr-22 2024 | $0.00026833 | $0.00026833 | $0.00026982 | $0.00026982 | $10 | - |
Apr-21 2024 | $0.00028638 | $0.00025624 | $0.00028638 | $0.00027673 | $10 | - |
Apr-20 2024 | $0.00028745 | $0.00024335 | $0.00028745 | $0.00026931 | $11 | - |
Apr-19 2024 | $0.00026931 | $0.00026931 | $0.00029975 | $0.00027611 | $17 | - |
Apr-18 2024 | $0.00027611 | $0.00022746 | $0.00027611 | $0.00022746 | $19 | - |
Apr-17 2024 | $0.00022746 | $0.00022746 | $0.00031687 | $0.00023099 | $39 | - |