Cap Marché $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00027585 | $0.00023262 | $0.00027585 | $0.00024987 | $23 | - |
Apr-26 2024 | $0.00024987 | $0.000245 | $0.00024987 | $0.000245 | $2 | - |
Apr-25 2024 | $0.000245 | $0.00023514 | $0.00025701 | $0.00025701 | $9 | - |
Apr-24 2024 | $0.00025701 | $0.00025701 | $0.00025701 | $0.00025701 | - | - |
Apr-23 2024 | $0.00025701 | $0.00025701 | $0.00026833 | $0.00026833 | $6 | - |
Apr-22 2024 | $0.00026833 | $0.00026833 | $0.00026982 | $0.00026982 | $10 | - |
Apr-21 2024 | $0.00028638 | $0.00025624 | $0.00028638 | $0.00027673 | $10 | - |
Apr-20 2024 | $0.00028745 | $0.00024335 | $0.00028745 | $0.00026931 | $11 | - |
Apr-19 2024 | $0.00026931 | $0.00026931 | $0.00029975 | $0.00027611 | $17 | - |
Apr-18 2024 | $0.00027611 | $0.00022746 | $0.00027611 | $0.00022746 | $19 | - |
Apr-17 2024 | $0.00022746 | $0.00022746 | $0.00031687 | $0.00023099 | $39 | - |
Apr-16 2024 | $0.00023099 | $0.00020293 | $0.00023732 | $0.00023732 | $13 | - |
Apr-15 2024 | $0.00023732 | $0.00022038 | $0.00027237 | $0.00022038 | $30 | - |
Apr-14 2024 | $0.00022038 | $0.00018802 | $0.00022038 | $0.00018802 | $6 | - |
Apr-13 2024 | $0.00018802 | $0.00015344 | $0.00024727 | $0.00024727 | $95 | - |