Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
POTENT (PTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002317 | $0.0002317 | $0.00024392 | $0.00024392 | $1 | - |
| Apr-30 2024 | $0.00024392 | $0.00024392 | $0.00027203 | $0.00027203 | $3 | - |
| Apr-29 2024 | $0.00027203 | $0.00027203 | $0.00027203 | $0.00027203 | - | - |
| Apr-28 2024 | $0.00027203 | $0.00027203 | $0.00028049 | $0.00027585 | $5 | - |
| Apr-27 2024 | $0.00027585 | $0.00023262 | $0.00027585 | $0.00024987 | $23 | - |
| Apr-26 2024 | $0.00024987 | $0.000245 | $0.00024987 | $0.000245 | $2 | - |
| Apr-25 2024 | $0.000245 | $0.00023514 | $0.00025701 | $0.00025701 | $9 | - |
| Apr-24 2024 | $0.00025701 | $0.00025701 | $0.00025701 | $0.00025701 | - | - |
| Apr-23 2024 | $0.00025701 | $0.00025701 | $0.00026833 | $0.00026833 | $6 | - |
| Apr-22 2024 | $0.00026833 | $0.00026833 | $0.00026982 | $0.00026982 | $10 | - |
| Apr-21 2024 | $0.00028638 | $0.00025624 | $0.00028638 | $0.00027673 | $10 | - |
| Apr-20 2024 | $0.00028745 | $0.00024335 | $0.00028745 | $0.00026931 | $11 | - |
| Apr-19 2024 | $0.00026931 | $0.00026931 | $0.00029975 | $0.00027611 | $17 | - |
| Apr-18 2024 | $0.00027611 | $0.00022746 | $0.00027611 | $0.00022746 | $19 | - |
| Apr-17 2024 | $0.00022746 | $0.00022746 | $0.00031687 | $0.00023099 | $39 | - |