Cap Mercato $3.19T
-0.14%
Volume 24o $265.82B
-13.66%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.82%
Monete
33.709
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Pulsar Token
25851
$PULSAR
|
- | 0.16% | -4.96% | 40.63% |
30g
60.56%
60g
111.27%
90g
20159.02%
|
Open $104,732.38
Min. $98,023.73
Mass. $105,274.99
|
- - | - |
|
||
| 25852 |
Pulse
25852
PULSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25853 |
Pulse Drip
25853
PDRIP
|
$0.003947 | - | -16.88% | -30.17% |
30g
-58.84%
60g
211.88%
90g
110.4%
|
Open $0.00468254
Min. $0.00391903
Mass. $0.00474916
|
- - | - |
|
||
| 25854 |
Pulse Heart
25854
HEART
|
- | - | - | 0.17% |
30g
9.24%
60g
-39.04%
90g
-78.55%
|
Open $0.000001401
Min. $0.000001401
Mass. $0.000001401
|
- - | - |
|
||
| 25855 |
Pulse Inu
25855
PINU
|
- | - | -1.05% | -18.05% |
30g
-63.45%
60g
-18.93%
90g
-42.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25856 |
Pulse Inu
25856
PINU
|
- | - | - | -2.48% |
30g
-35.4%
60g
-77.01%
90g
-80.74%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 25857 |
Pulse Token
25857
PULSE
|
$0.008071 | - | 1.04% | -11.9% |
30g
-13.53%
60g
-5.72%
90g
-5.72%
|
Open $0.00798812
Min. $0.00796047
Mass. $0.00807119
|
- - | - |
|
||
| 25858 |
Pulse3D
25858
PULSE
|
- | - | - | -2.57% |
30g
-13.17%
60g
8.48%
90g
13.11%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002007
|
- - | - |
|
||
| 25859 |
PulseAI
25859
PULSE
|
- | - | - | - |
30g
-25.59%
60g
-72.78%
90g
-44.07%
|
Open $0.000000162
Min. $0.000000162
Mass. $0.000000162
|
- - | - |
|
||
| 25860 |
PulseApeCoin
25860
$PLSA
|
- | - | - | - |
30g
-3.44%
60g
-33.37%
90g
-89.17%
|
Open $0.00811852
Min. $0.00811852
Mass. $0.00811852
|
- - | - |
|
||
| 25861 |
PulseBitcoin
25861
PLSB
|
$0.015855 | - | -3.65% | -8.82% |
30g
-52.72%
60g
-79.29%
90g
-44.42%
|
Open $0.016456
Min. $0.015774
Mass. $0.01646
|
- - | - |
|
||
| 25862 |
PulseCrypt
25862
PLSCX
|
- | - | - | 0.22% |
30g
-91.12%
60g
-96.31%
90g
-97.85%
|
Open $0.00016737
Min. $0.00016737
Mass. $0.00016737
|
- - | - |
|
||
| 25863 |
PulseDoge
25863
PULSEDOGE
|
- | - | - | 0.28% |
30g
-32.78%
60g
-31.89%
90g
-34.95%
|
Open $0.0001393
Min. $0.0001393
Mass. $0.0001393
|
- - | - |
|
||
| 25864 |
PulseDogecoin
25864
PLSD
|
- | - | - | - |
30g
-2.13%
60g
-22.94%
90g
-22.12%
|
Open $0.152351
Min. $0.152351
Mass. $0.152351
|
- - | - |
|
||
| 25865 |
PulseFeg
25865
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30g
-82.79%
60g
-82.79%
90g
-82.79%
|
Open $0.00012222
Min. $0.00010719
Mass. $0.00012343
|
- - | - |
|
||
| 25866 |
PulseFloki
25866
PLSF
|
- | - | - | -1.89% |
30g
-15.69%
60g
-92.69%
90g
-96.98%
|
Open $0.00574943
Min. $0.00574943
Mass. $0.00574943
|
- - | - |
|
||
| 25867 |
PulseFolio
25867
PULSE
|
- | - | - | 1.67% |
30g
-1.96%
60g
-24.45%
90g
-38.34%
|
Open $0.0001679
Min. $0.0001679
Mass. $0.0001679
|
- - | - |
|
||
| 25868 |
PulseMoon
25868
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30g
-24.06%
60g
-34.76%
90g
-76.23%
|
Open $0.00006434
Min. $0.00006047
Mass. $0.00006499
|
- - | - |
|
||
| 25869 |
PulseMoonR
25869
MOONR
|
- | - | - | - |
30g
-31.67%
60g
-21.12%
90g
-38.76%
|
Open $0.000096
Min. $0.000096
Mass. $0.000096
|
- - | - |
|
||
| 25870 |
PulseTools
25870
PT
|
- | 1.59% | -7.6% | -14.43% |
30g
-94.24%
60g
-94.24%
90g
-94.24%
|
Open $0.00002092
Min. $0.00001887
Mass. $0.00002092
|
- - | - |
|
||
| 25871 |
PulseTrailerPark
25871
PTP
|
- | - | - | 2.2% |
30g
-12.67%
60g
-32.53%
90g
13.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25872 |
Puma
25872
PUMA
|
- | - | - | 1.22% |
30g
-12.07%
60g
14.86%
90g
12.09%
|
Open $0.00015304
Min. $0.00015304
Mass. $0.00015304
|
- - | - |
|
||
| 25873 |
PumaPay
25873
PMA
|
$0.00000423 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
|
- - | - |
|
||
| 25874 |
Pumbaa
25874
PUMBAA
|
- | - | - | - |
30g
-41.18%
60g
-56.36%
90g
-43.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25875 |
Pumbo coin
25875
PUM
|
- | - | - | -0.04% |
30g
-49.52%
60g
-65.6%
90g
-84.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25876 |
PUML Better Health
25876
PUML
|
- | - | - | - |
30g
147.33%
60g
147.31%
90g
9.05%
|
Open $0.066778
Min. $0.066778
Mass. $0.066778
|
- - | - |
|
||
| 25877 |
PUMLx
25877
PUMLX
|
- | - | - | -57.41% |
30g
-35.22%
60g
40.53%
90g
-27.04%
|
Open $0.00042603
Min. $0.00042603
Mass. $0.00042603
|
- - | - |
|
||
| 25878 |
Pump
25878
PUMP
|
- | - | - | -0.29% |
30g
119676.31%
60g
114174.66%
90g
114174.66%
|
Open $0.219574
Min. $0.219574
Mass. $0.219574
|
- - | - |
|
||
| 25879 |
Pump Fun Ban
25879
PUMPFUNBAN
|
- | - | - | 0.27% |
30g
-23.13%
60g
-37.57%
90g
-20.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25880 |
PUMP TRUMP
25880
PUMPTRUMP
|
- | - | - | -5.49% |
30g
-4.2%
60g
22.08%
90g
30.01%
|
Open $0.000009964
Min. $0.000009964
Mass. $0.000009964
|
- - | - |
|
||
| 25881 |
Pumpanomics
25881
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $23,878.76
Min. $23,878.76
Mass. $23,878.76
|
- - | - |
|
||
| 25882 |
pumpBTC
25882
PUMPBTC
|
- | - | 4.87% | 7.35% |
30g
42.16%
60g
56.91%
90g
58.68%
|
Open $91,596.16
Min. $91,596.16
Mass. $95,765.37
|
- - | - |
|
||
| 25883 |
PumpETH
25883
PETH
|
- | - | - | - |
30g
-51.63%
60g
-55.07%
90g
-56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25884 |
PumpFun Meme
25884
PUMPFUNMEME1
|
- | - | - | -50.78% |
30g
-94.98%
60g
-99.54%
90g
-99.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25885 |
PumpIT Launchpad
25885
$PUMPIT
|
- | - | - | 5% |
30g
18.61%
60g
-14.89%
90g
-32.34%
|
Open $0.000004896
Min. $0.000004896
Mass. $0.000004896
|
- - | - |
|
||
| 25886 |
Pumpkin Inu
25886
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30g
-
60g
-
90g
-
|
Open $0.0000051869
Min. $0.00000509
Mass. $0.000005797
|
- - | - |
|
||
| 25887 |
Pumpkin Punks
25887
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30g
-29.94%
60g
-29.94%
90g
-29.94%
|
Open $0.00001677
Min. $0.00001674
Mass. $0.00001713
|
- - | - |
|
||
| 25888 |
PumpkinDAO
25888
PUMP
|
- | - | - | -1.51% |
30g
-5.17%
60g
-7.73%
90g
-14.34%
|
Open $0.090501
Min. $0.090501
Mass. $0.090501
|
- - | - |
|
||
| 25889 |
PumpMaster
25889
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30g
-64.23%
60g
-64.23%
90g
-64.23%
|
Open $0.00028495
Min. $0.00028065
Mass. $0.00029214
|
- - | - |
|
||
| 25890 |
PumpShibaX
25890
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30g
-55.56%
60g
-55.56%
90g
-55.56%
|
Open -
Min. -
Mass. $0.0000003399
|
- - | - |
|
||
| 25891 |
Pumptopia
25891
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30g
-70.2%
60g
-84.09%
90g
-84.09%
|
Open $0.012316
Min. $0.012316
Mass. $0.012316
|
- - | - |
|
||
| 25892 |
Pumpy farm
25892
PMP
|
- | -5.04% | -5.4% | -47.07% |
30g
-64.38%
60g
-89.66%
90g
-97.85%
|
Open -
Min. -
Mass. $0.454934
|
- - | - |
|
||
| 25893 |
Punch Gaming token
25893
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30g
-93.86%
60g
-93.86%
90g
-93.86%
|
Open $0.000000324
Min. $0.000000289
Mass. $0.000000327
|
- - | - |
|
||
| 25894 |
PUNCHWORD
25894
PUNCH
|
- | - | - | 41.44% |
30g
42.98%
60g
20.74%
90g
5.18%
|
Open $0.00015718
Min. $0.00015718
Mass. $0.00015718
|
- - | - |
|
||
| 25895 |
Pundi X NEM
25895
NPXSXEM
|
- | - | - | - |
30g
-11.68%
60g
-16.62%
90g
18.03%
|
Open $0.00002507
Min. $0.00002507
Mass. $0.00002507
|
- - | - |
|
||
| 25896 |
Pundu
25896
PUNDU
|
$0.003066 | - | 2.48% | 0.72% |
30g
-30.35%
60g
-32.12%
90g
-36.27%
|
Open $0.00299129
Min. $0.00299129
Mass. $0.0030657
|
- - | - |
|
||
| 25897 |
PUNGU
25897
PUNGU
|
- | - | - | - |
30g
-26.75%
60g
-53.43%
90g
-44.81%
|
Open $0.000008054
Min. $0.000008054
Mass. $0.000008054
|
- - | - |
|
||
| 25898 |
Punk
25898
PUNK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. $193,702.75
|
- - | - |
|
||
| 25899 |
PUNK - SpacePunksClub
25899
PUNK
|
- | - | - | -4.59% |
30g
-21.49%
60g
4.23%
90g
52.83%
|
Open $0.00080972
Min. $0.00080972
Mass. $0.00080972
|
- - | - |
|
||
| 25900 |
Punk Basic
25900
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30g
-
60g
-
90g
-
|
Open $26,457.18
Min. $26,457.18
Mass. $33,608.05
|
- - | - |
|
33.709 Valute monitorate - Pagina
518 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.