Cap Mercato $2.48T
-0.71%
Volume 24o $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di POPE PIETRO PAROLIN ($POPE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di POPE PIETRO PAROLIN ($POPE) in Dollaro USD. Questa tabella mostra 73 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-18 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-17 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-16 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-15 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-14 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-13 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-12 2025 | $0.000000000000071364620151 | $0.000000000000066510763598 | $0.000000000000073449048843 | $0.000000000000066510763598 | - | - |
| Jul-11 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-10 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-09 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-08 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-07 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-06 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000068704106475 | $0.000000000000068704106475 | - | - |
| Jul-05 2025 | $0.000000000000068704106475 | $0.000000000000068704106475 | $0.000000000000068704106475 | $0.000000000000068704106475 | - | - |