Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de POPE PIETRO PAROLIN ($POPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de POPE PIETRO PAROLIN ($POPE) em Dólar USD. Esta tabela mostra 73 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-18 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-17 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-16 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-15 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-14 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-13 2025 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | $0.000000000000071364620151 | - | - |
| Jul-12 2025 | $0.000000000000071364620151 | $0.000000000000066510763598 | $0.000000000000073449048843 | $0.000000000000066510763598 | - | - |
| Jul-11 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-10 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-09 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-08 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-07 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000066510763598 | - | - |
| Jul-06 2025 | $0.000000000000066510763598 | $0.000000000000066510763598 | $0.000000000000068704106475 | $0.000000000000068704106475 | - | - |
| Jul-05 2025 | $0.000000000000068704106475 | $0.000000000000068704106475 | $0.000000000000068704106475 | $0.000000000000068704106475 | - | - |