Cap Mercato $2.49T
-0.46%
Volume 24o $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monete
26.839
+26
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-23 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-22 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-21 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-20 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-19 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-18 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-17 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
Apr-16 2024 | $0.00002271 | $0.00001079 | $0.00005803 | $0.00005803 | $8 | - |
Apr-15 2024 | $0.00005803 | $0.00005803 | $0.00005803 | $0.00005803 | - | - |
Apr-14 2024 | $0.00005803 | $0.0000256 | $0.00006295 | $0.0000256 | $6 | - |
Apr-13 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Apr-12 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Apr-11 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
Apr-10 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |