시가총액 $2.44T
3.1%
볼륨 24시간 $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
코인
26.678
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-16 2024 | $0.00002271 | $0.00001079 | $0.00005803 | $0.00005803 | $8 | - |
| Apr-15 2024 | $0.00005803 | $0.00005803 | $0.00005803 | $0.00005803 | - | - |
| Apr-14 2024 | $0.00005803 | $0.0000256 | $0.00006295 | $0.0000256 | $6 | - |
| Apr-13 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-12 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-11 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-10 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-09 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-08 2024 | $0.0000256 | $0.00001562 | $0.0000256 | $0.00001562 | $24 | - |
| Apr-07 2024 | $0.00001562 | $0.00001263 | $0.0001186 | $0.0001186 | $1,438 | - |
| Apr-06 2024 | $0.0001186 | $0.0001159 | $0.00018169 | $0.0001159 | $326 | - |
| Apr-05 2024 | $0.0001159 | $0.00011339 | $0.00011835 | $0.00011835 | $55 | - |
| Apr-04 2024 | $0.00011835 | $0.00011136 | $0.00011835 | $0.00011136 | $112 | - |
| Apr-03 2024 | $0.00011136 | $0.00011136 | $0.00011281 | $0.00011259 | $131 | - |