時価総額 $2.76T
0.81%
ボリューム24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Poochain (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-07 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-05 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-04 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-02 2025 | $0.00001457 | $0.00001457 | $0.00001489 | $0.00001462 | - | - |
| Nov-01 2025 | $0.00001462 | $0.00001462 | $0.00001557 | $0.00001557 | - | - |
| Oct-31 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Oct-30 2025 | $0.00001557 | $0.00001528 | $0.00001557 | $0.00001528 | - | - |
| Oct-29 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-28 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-27 2025 | $0.00001528 | $0.00001435 | $0.00001528 | $0.00001435 | $154 | - |
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |