時価総額 $2.49T
-0.87%
ボリューム24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
硬貨
26.837
+24
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-23 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-22 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-21 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-20 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-19 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-18 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-17 2024 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Apr-16 2024 | $0.00002271 | $0.00001079 | $0.00005803 | $0.00005803 | $8 | - |
| Apr-15 2024 | $0.00005803 | $0.00005803 | $0.00005803 | $0.00005803 | - | - |
| Apr-14 2024 | $0.00005803 | $0.0000256 | $0.00006295 | $0.0000256 | $6 | - |
| Apr-13 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-12 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-11 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Apr-10 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |