Cap Mercado $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Moedas
26.158
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00009156 | $0.00009092 | $0.00009391 | $0.00009092 | $184 | - |
Mar-27 2024 | $0.00009092 | $0.00008766 | $0.00009092 | $0.00009053 | $768 | - |
Mar-26 2024 | $0.00009053 | $0.00009053 | $0.00009274 | $0.00009197 | $101 | - |
Mar-25 2024 | $0.00009197 | $0.00008731 | $0.00009197 | $0.00008731 | $316 | - |
Mar-24 2024 | $0.00008731 | $0.00008731 | $0.00009859 | $0.00009859 | $2,151 | - |
Mar-23 2024 | $0.00009859 | $0.00009859 | $0.00011569 | $0.00011353 | $3,014 | - |
Mar-22 2024 | $0.00011353 | $0.00011353 | $0.00012559 | $0.00012559 | $1,594 | - |
Mar-21 2024 | $0.00012559 | $0.00011381 | $0.00012578 | $0.00011381 | $427 | - |
Mar-20 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Mar-19 2024 | $0.00011723 | $0.00011723 | $0.00014837 | $0.00014837 | $3,257 | - |
Mar-18 2024 | $0.00014628 | $0.00014628 | $0.00015483 | $0.00015483 | $94 | - |
Mar-17 2024 | $0.00015483 | $0.00015483 | $0.00015936 | $0.00015936 | $22 | - |
Mar-16 2024 | $0.00015936 | $0.00015936 | $0.00016649 | $0.0001606 | $850 | - |
Mar-15 2024 | $0.0001606 | $0.00016044 | $0.00016598 | $0.00016598 | $348 | - |
Mar-14 2024 | $0.00016598 | $0.00016598 | $0.00018178 | $0.00017554 | $2,164 | - |