Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00016703 | $0.00015968 | $0.00016924 | $0.00016924 | $6,676 | - |
May-01 2024 | $0.00016712 | $0.00015534 | $0.0001686 | $0.00016107 | $5,276 | - |
Apr-30 2024 | $0.00015928 | $0.00014672 | $0.00017159 | $0.00014672 | $14,097 | - |
Apr-29 2024 | $0.00014221 | $0.00011874 | $0.00015375 | $0.00015364 | $26,830 | - |
Apr-28 2024 | $0.00015143 | $0.00014267 | $0.0001839 | $0.00014361 | $34,432 | - |
Apr-27 2024 | $0.00013989 | $0.00012538 | $0.00013989 | $0.00013763 | $20,177 | - |
Apr-26 2024 | $0.00013691 | $0.00012713 | $0.0001503 | $0.00014518 | $29,008 | - |
Apr-25 2024 | $0.00014581 | $0.0001398 | $0.00014985 | $0.0001458 | $12,648 | - |
Apr-24 2024 | $0.00014583 | $0.00013426 | $0.00018544 | $0.00017138 | $41,896 | - |
Apr-23 2024 | $0.00017075 | $0.00016444 | $0.00018813 | $0.00018813 | $14,385 | - |
Apr-22 2024 | $0.00019086 | $0.00014359 | $0.00042241 | $0.00035335 | $223,557 | - |
Apr-21 2024 | $0.00035241 | $0.00035125 | $0.00045291 | $0.00045058 | $24,728 | - |
Apr-20 2024 | $0.00045308 | $0.00044916 | $0.00047972 | $0.00046358 | $22,047 | - |
Apr-19 2024 | $0.00044833 | $0.00043142 | $0.00048423 | $0.00046715 | $22,462 | - |
Apr-18 2024 | $0.00047663 | $0.00043307 | $0.00060427 | $0.00058261 | $87,642 | - |