시가총액 $2.33T
-5.36%
볼륨 24시간 $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
코인
26.903
+20
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00014221 | $0.00011874 | $0.00015375 | $0.00015364 | $26,830 | - |
| Apr-28 2024 | $0.00015143 | $0.00014267 | $0.0001839 | $0.00014361 | $34,432 | - |
| Apr-27 2024 | $0.00013989 | $0.00012538 | $0.00013989 | $0.00013763 | $20,177 | - |
| Apr-26 2024 | $0.00013691 | $0.00012713 | $0.0001503 | $0.00014518 | $29,008 | - |
| Apr-25 2024 | $0.00014581 | $0.0001398 | $0.00014985 | $0.0001458 | $12,648 | - |
| Apr-24 2024 | $0.00014583 | $0.00013426 | $0.00018544 | $0.00017138 | $41,896 | - |
| Apr-23 2024 | $0.00017075 | $0.00016444 | $0.00018813 | $0.00018813 | $14,385 | - |
| Apr-22 2024 | $0.00019086 | $0.00014359 | $0.00042241 | $0.00035335 | $223,557 | - |
| Apr-21 2024 | $0.00035241 | $0.00035125 | $0.00045291 | $0.00045058 | $24,728 | - |
| Apr-20 2024 | $0.00045308 | $0.00044916 | $0.00047972 | $0.00046358 | $22,047 | - |
| Apr-19 2024 | $0.00044833 | $0.00043142 | $0.00048423 | $0.00046715 | $22,462 | - |
| Apr-18 2024 | $0.00047663 | $0.00043307 | $0.00060427 | $0.00058261 | $87,642 | - |
| Apr-17 2024 | $0.00058232 | $0.00057805 | $0.00074521 | $0.00074521 | $84,860 | - |