時価総額 $2.56T
3.49%
ボリューム24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00016565 | $0.00016231 | $0.0001689 | $0.00016315 | $8,353 | - |
| May-03 2024 | $0.0001638 | $0.00015037 | $0.00016736 | $0.00016703 | $9,102 | - |
| May-02 2024 | $0.00016703 | $0.00015968 | $0.00016924 | $0.00016924 | $6,676 | - |
| May-01 2024 | $0.00016712 | $0.00015534 | $0.0001686 | $0.00016107 | $5,276 | - |
| Apr-30 2024 | $0.00015928 | $0.00014672 | $0.00017159 | $0.00014672 | $14,097 | - |
| Apr-29 2024 | $0.00014221 | $0.00011874 | $0.00015375 | $0.00015364 | $26,830 | - |
| Apr-28 2024 | $0.00015143 | $0.00014267 | $0.0001839 | $0.00014361 | $34,432 | - |
| Apr-27 2024 | $0.00013989 | $0.00012538 | $0.00013989 | $0.00013763 | $20,177 | - |
| Apr-26 2024 | $0.00013691 | $0.00012713 | $0.0001503 | $0.00014518 | $29,008 | - |
| Apr-25 2024 | $0.00014581 | $0.0001398 | $0.00014985 | $0.0001458 | $12,648 | - |
| Apr-24 2024 | $0.00014583 | $0.00013426 | $0.00018544 | $0.00017138 | $41,896 | - |
| Apr-23 2024 | $0.00017075 | $0.00016444 | $0.00018813 | $0.00018813 | $14,385 | - |
| Apr-22 2024 | $0.00019086 | $0.00014359 | $0.00042241 | $0.00035335 | $223,557 | - |
| Apr-21 2024 | $0.00035241 | $0.00035125 | $0.00045291 | $0.00045058 | $24,728 | - |
| Apr-20 2024 | $0.00045308 | $0.00044916 | $0.00047972 | $0.00046358 | $22,047 | - |