Cap Mercato $2.43T -2.12%
Volume 24o $128.05B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Monete 27.027 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
POP POP!

Prezzo storico di POP (POP!), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Sep-01 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-31 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-30 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-29 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-28 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-27 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-26 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-25 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-24 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-23 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-22 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-21 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-20 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-19 2022 $0.00265505 $0.00264007 $0.00287781 $0.00287769 - -

Analisi storica e di mercato del prezzo di POP (POP!), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 489 giorni, dal giorno 05-01-2023.