Cap Mercato $2.45T 4.09%
Volume 24o $148.02B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pool-X Proof Of Liquidity POL

Prezzo storico di Pool-X Proof Of Liquidity (POL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2023 $0.00824139 $0.00824139 $0.00824139 $0.00824139 - -
Oct-30 2023 $0.00824139 $0.00824139 $0.00824139 $0.00824139 - -
Oct-29 2023 $0.00824139 $0.00824139 $0.00824139 $0.00824139 - -
Oct-28 2023 $0.00824139 $0.00824139 $0.00824139 $0.00824139 - -
Oct-27 2023 $0.00824139 $0.00824139 $0.00824139 $0.00824139 - -
Oct-26 2023 $0.00824139 $0.00824139 $0.00824139 $0.00824139 - -
Oct-25 2023 $0.00824139 $0.00822113 $0.00943083 $0.00822113 - -
Oct-24 2023 $0.00835046 $0.00540053 $0.010485 $0.00549085 $107,504 -
Oct-23 2023 $0.0054888 $0.00545347 $0.0057524 $0.00560118 $9,944 -
Oct-22 2023 $0.00559159 $0.00559159 $0.00591348 $0.00560246 $9,834 -
Oct-21 2023 $0.00562304 $0.00544272 $0.00563347 $0.00547276 $10,183 -
Oct-20 2023 $0.00549302 $0.00541139 $0.00550281 $0.00548382 $10,039 -
Oct-19 2023 $0.00547337 $0.00544309 $0.00570273 $0.00567197 $9,341 -
Oct-18 2023 $0.00580154 $0.00571171 $0.00682343 $0.00601256 $16,401 -
Oct-17 2023 $0.0060228 $0.00601177 $0.00629365 $0.00628363 $9,944 -

Analisi storica e di mercato del prezzo di Pool-X Proof Of Liquidity (POL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1180 giorni, dal giorno 09-02-2021.