시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Pool-X Proof Of Liquidity (POL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pool-X Proof Of Liquidity (POL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,180 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-30 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-29 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-28 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-27 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-26 2023 | $0.00824139 | $0.00824139 | $0.00824139 | $0.00824139 | - | - |
| Oct-25 2023 | $0.00824139 | $0.00822113 | $0.00943083 | $0.00822113 | - | - |
| Oct-24 2023 | $0.00835046 | $0.00540053 | $0.010485 | $0.00549085 | $107,504 | - |
| Oct-23 2023 | $0.0054888 | $0.00545347 | $0.0057524 | $0.00560118 | $9,944 | - |
| Oct-22 2023 | $0.00559159 | $0.00559159 | $0.00591348 | $0.00560246 | $9,834 | - |
| Oct-21 2023 | $0.00562304 | $0.00544272 | $0.00563347 | $0.00547276 | $10,183 | - |
| Oct-20 2023 | $0.00549302 | $0.00541139 | $0.00550281 | $0.00548382 | $10,039 | - |
| Oct-19 2023 | $0.00547337 | $0.00544309 | $0.00570273 | $0.00567197 | $9,341 | - |
| Oct-18 2023 | $0.00580154 | $0.00571171 | $0.00682343 | $0.00601256 | $16,401 | - |
| Oct-17 2023 | $0.0060228 | $0.00601177 | $0.00629365 | $0.00628363 | $9,944 | - |