Cap Mercato $4.12T -2.06%
Volume 24o $412.84B -3.45%
BTC % 57.37% 1.36%
ETH % 10.62% -0.18%
Monete 32.540 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
24251
Phauntem
Phauntem
24251
PHAUNTEM
$0.001419 - 17.22% 17.65%
30g 34.54%
60g -0.54%
90g 29.38%
Open $0.00121008
Min. $0.00121008
Mass. $0.00141851
- - -
24252 - - - 0.27%
30g -45.98%
60g 7.17%
90g -78.72%
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
- - -
24253 - 2.23% 3.03% -87.64%
30g -86.44%
60g -96.25%
90g -97.9%
Open $0.00098722
Min. $0.00098722
Mass. $0.00101865
- - -
24254 - - - 5.66%
30g 27.15%
60g 60.25%
90g -90.33%
Open $0.000006573
Min. $0.000006573
Mass. $0.000006573
- - -
24255
Phenx
Phenx
24255
PNX
- - - -0.17%
30g -91.85%
60g -86.95%
90g -86.95%
Open $0.037034
Min. $0.037034
Mass. $0.037034
- - -
24256 - - - -0.11%
30g -98.11%
60g -98.9%
90g -99.23%
Open $0.00009713
Min. $0.00009713
Mass. $0.00009713
- - -
24257
PHI Token
PHI Token
24257
PHI
- - - -
30g -5.28%
60g 0.98%
90g 6.51%
Open $0.056574
Min. $0.056574
Mass. $0.056574
- - -
24258
Phiat.io
Phiat.io
24258
EPHIAT
- - - 3.13%
30g -27.69%
60g -38.24%
90g -30.29%
Open $0.014642
Min. $0.014642
Mass. $0.014642
- - -
24259
PhiFi Finance
PhiFi Finance
24259
PHIFIV2
- -0.13% -11.12% -85.27%
30g -97.62%
60g -
90g -
Open -
Min. -
Mass. -
- - -
24260
PhiGold Coin
PhiGold Coin
24260
PGX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24261
Philcoin
Philcoin
24261
PHL
- - - 43.8%
30g 84.91%
60g 79.85%
90g 62.66%
Open $0.00386166
Min. $0.00386166
Mass. $0.00386166
- - -
24262 - - - -71%
30g -71.49%
60g -71.48%
90g -66.73%
Open $0.00019958
Min. $0.00019958
Mass. $0.00019958
- - -
24263 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24264
Philosoraptor
Philosoraptor
24264
RAP
- - - -0.29%
30g -12.03%
60g -90.08%
90g -90.08%
Open $0.00004682
Min. $0.00004682
Mass. $0.00004682
- - -
24265
PhilsCurrency
PhilsCurrency
24265
PHILS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24266
PHIT
PHIT
24266
PHIT
- - - 2.91%
30g -2.39%
60g -34.76%
90g -63.49%
Open $0.00030094
Min. $0.00030094
Mass. $0.00030094
- - -
24267
Phoenix
Phoenix
24267
PHX
$0.010372 - - -5.56%
30g -14.75%
60g -15.78%
90g -16.23%
Open $0.010372
Min. $0.010372
Mass. $0.010372
- - -
24268
Phoenix chain
Phoenix chain
24268
PHX
- - - -0.24%
30g -0.17%
60g -16.89%
90g -31.37%
Open $0.00001525
Min. $0.00001525
Mass. $0.00001525
- - -
24269
Phoenix Dragon
Phoenix Dragon
24269
PDRAGON
- - - -
30g -36.85%
60g -30.3%
90g -9.97%
Open $0.00398583
Min. $0.00398583
Mass. $0.00398583
- - -
24270
PHOENIX FORCE
PHOENIX FORCE
24270
PHOENIX
- -11.04% -9.05% 23.71%
30g -
60g -
90g -
Open -
Min. -
Mass. $0.000003503
- - -
24271 - - - -
30g 5.94%
60g -10.85%
90g -15.09%
Open $0.007939
Min. $0.007939
Mass. $0.007939
- - -
24272 - - -4.77% -6.28%
30g -60.79%
60g -82.3%
90g -
Open -
Min. -
Mass. -
- - -
24273
Phoenix Token
Phoenix Token
24273
PHX
- - - -
30g -
60g -
90g -59.91%
Open $0.00013998
Min. $0.00013998
Mass. $0.00013998
- - -
24274
Phoenix Unity
Phoenix Unity
24274
PXU
- -0.17% -6.04% -53.75%
30g -76.03%
60g -76.03%
90g -76.03%
Open $0.00010372
Min. $0.00009709
Mass. $0.00010372
- - -
24275
PhoenixBNB
PhoenixBNB
24275
XBNB
- - - -
30g -7.13%
60g -1.26%
90g -59.04%
Open $0.000022
Min. $0.000022
Mass. $0.000022
- - -
24276
Phoenixchain
Phoenixchain
24276
PCN
- - - -
30g -29.06%
60g -38.86%
90g -59.54%
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
- - -
24277 $0.002392 - -3.67% -2.97%
30g -0.09%
60g -23.12%
90g 6.31%
Open $0.00248334
Min. $0.00239206
Mass. $0.00261241
- - -
24278 - - - -
30g 2.8%
60g 2.8%
90g 2.8%
Open $0.00030848
Min. $0.00030848
Mass. $0.00030848
- - -
24279 - - - -
30g 0.02%
60g -0.01%
90g -50%
Open $0.00100003
Min. $0.00100003
Mass. $0.00100003
- - -
24280
Phomeum
Phomeum
24280
PHM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24281
Phonecoin
Phonecoin
24281
PHON
- - - -
30g -
60g -
90g -
Open $0.00009271
Min. $0.00009271
Mass. $0.00009271
- - -
24282
Phoneum
Phoneum
24282
PHT
- - - 0.03%
30g 0.01%
60g 0.13%
90g 0.11%
Open $0.00001421
Min. $0.00001421
Mass. $0.00001421
- - -
24283
Phoneum Green
Phoneum Green
24283
PHTG
- -0.27% 3.91% 3.91%
30g 3.91%
60g 3.91%
90g 3.91%
Open $0.000000327
Min. $0.000000325
Mass. $0.000000386
- - -
24284
Phonon DAO
Phonon DAO
24284
PHONON
- - - 13.55%
30g -5.32%
60g 14.35%
90g 1.33%
Open $0.00026176
Min. $0.00026176
Mass. $0.00026176
- - -
24285
Phoswap
Phoswap
24285
PHOSWP
- - -0.96% -18.59%
30g -40.12%
60g -15.69%
90g -16.16%
Open $0.015904
Min. $0.01575
Mass. $0.015904
- - -
24286
Photochain
Photochain
24286
PHTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24287
PhotoChromic
PhotoChromic
24287
PHCR
- - - -41.74%
30g -78.88%
60g -86.57%
90g -84.72%
Open $0.000001199
Min. $0.000001199
Mass. $0.000001199
- - -
24288
Photon
Photon
24288
PHO
- - - -
30g 170.05%
60g 5.79%
90g 12.92%
Open $0.000004405
Min. $0.000004405
Mass. $0.000004405
- - -
24289
PhotonLink
PhotonLink
24289
PLINK
- - - 158.41%
30g 158.41%
60g 158.41%
90g 158.41%
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
- - -
24290
PhotonSwap
PhotonSwap
24290
PHOTON
- - - -
30g -20.66%
60g -41.08%
90g -26.69%
Open $0.00091728
Min. $0.00091728
Mass. $0.00091728
- - -
24291
PhrygeETH
PhrygeETH
24291
PHRYGE
- - - -
30g 0.86%
60g -17.29%
90g -97.59%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
24292
PHRYGES
PHRYGES
24292
PHRYGES
- - 0.92% -1.9%
30g 0.74%
60g -14.27%
90g -23.61%
Open $0.00001185
Min. $0.00001137
Mass. $0.00001185
- - -
24293
PHUB
PHUB
24293
PHUB
- - - -3.93%
30g 3.88%
60g -30.84%
90g -91.65%
Open -
Min. -
Mass. -
- - -
24294 - -0.1% -4.29% -3.85%
30g -8.37%
60g -23.75%
90g -23.75%
Open $0.108296
Min. $0.103599
Mass. $0.108595
- - -
24295
PHUNWARE
PHUNWARE
24295
PHUN
- - 0.57% -9.58%
30g -1.82%
60g -27.63%
90g -17.93%
Open -
Min. -
Mass. -
- - -
24296 - - - -2.92%
30g -0.06%
60g 53.52%
90g 30.48%
Open $95.22
Min. $95.22
Mass. $95.22
- - -
24297
Pi
Pi
24297
PI
- 0.29% 1.99% 20.96%
30g -2.14%
60g -18.53%
90g -5.58%
Open $48.82
Min. $47.41
Mass. $49.44
- - -
24298
Pi Network AI
Pi Network AI
24298
PIAI
- -0.5% -10.16% -9.9%
30g -6.02%
60g -32.38%
90g -36.06%
Open -
Min. -
Mass. -
$88.43K - -
24299 - - -13.15% 47.14%
30g 143.12%
60g 69.29%
90g 62.11%
Open -
Min. -
Mass. -
- - -
24300
Pi Network Doge
Pi Network Doge
24300
PIDOGE
- - - 27.73%
30g 32.69%
60g -22.06%
90g -13.19%
Open -
Min. -
Mass. -
- - -
32.540 Valute monitorate - Pagina 486 di 651

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.