Cap Mercato $2.48T
1.91%
Volume 24o $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
OnlyFans
24251
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
| 24252 |
OnlyFans
24252
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24253 |
OnlyMemes
24253
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
| 24254 |
OnlyUp
24254
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24255 |
Onno Vault
24255
ONNO
|
- | - | - | - |
30g
4.03%
60g
-6.14%
90g
-11.94%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
| 24256 |
Onomy Protocol
24256
NOM
|
- | -0.28% | -5.87% | -18.83% |
30g
-30.71%
60g
-60.8%
90g
-72.86%
|
Open $0.00035299
Min. $0.00032699
Mass. $0.00036392
|
- - | - |
|
||
| 24257 |
ONOToken
24257
ONOT
|
- | - | 129217.74% | 69599.2% |
30g
52957.4%
60g
2998.85%
90g
3380.69%
|
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
|
- - | - |
|
||
| 24258 |
onPlanet
24258
OP
|
- | - | - | 2.99% |
30g
3.16%
60g
-10.6%
90g
28.98%
|
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
|
- - | - |
|
||
| 24259 |
Onschain
24259
ONS
|
- | - | - | 0.04% |
30g
-5.7%
60g
4.36%
90g
-14.42%
|
Open $0.00615675
Min. $0.00615675
Mass. $0.00615675
|
- - | - |
|
||
| 24260 |
ONSTON (Zelix)
24260
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g
140.97%
60g
93.37%
90g
-64.87%
|
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
|
- - | - |
|
||
| 24261 |
ONTPAY
24261
ONTP
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $16.99
Min. $16.99
Mass. $16.99
|
- - | - |
|
||
| 24262 |
OnX Finance
24262
ONXF
|
$0.001133 | - | - | -5.53% |
30g
-83.04%
60g
-66.98%
90g
-90.67%
|
Open $0.00113322
Min. $0.00113322
Mass. $0.00113322
|
- - | - |
|
||
| 24263 |
onXRP
24263
OXP
|
- | - | - | -1.84% |
30g
-19.84%
60g
-5.09%
90g
-5.09%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 24264 |
Onyx
24264
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
|
- - | - |
|
||
| 24265 |
Onyx
24265
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g
-2.8%
60g
23.11%
90g
39.5%
|
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
|
- - | - |
|
||
| 24266 |
Onyx DAO
24266
ONYX
|
- | - | - | -1.15% |
30g
-37.48%
60g
-60.54%
90g
-95.01%
|
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
|
- - | - |
|
||
| 24267 |
Oogear
24267
OG
|
- | - | - | 3.87% |
30g
-12.52%
60g
-0.25%
90g
10.14%
|
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
|
- - | - |
|
||
| 24268 |
OOGI
24268
OOGI
|
$0.00000277 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002768
Min. $0.000002768
Mass. $0.000002768
|
- - | - |
|
||
| 24269 |
Ookeenga
24269
OKG
|
- | - | - | -7.32% |
30g
-52.08%
60g
-54.89%
90g
-82.95%
|
Open $0.000127
Min. $0.000127
Mass. $0.000127
|
- - | - |
|
||
| 24270 |
Ooki Protocol
24270
OOKI
|
- | - | - | - |
30g
0.03%
60g
-86.93%
90g
-97.89%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
- - | - |
|
||
| 24271 |
OolongSwap
24271
OLO
|
- | - | - | -0.01% |
30g
-18.06%
60g
-93.48%
90g
-93.48%
|
Open $0.00017659
Min. $0.00017659
Mass. $0.00017659
|
- - | - |
|
||
| 24272 |
OOOBTC TOKEN
24272
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g
-
60g
-
90g
-
|
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
|
- - | - |
|
||
| 24273 |
OOPS
24273
OOPS
|
$0.000032 | - | - | -2.53% |
30g
-6.45%
60g
-18.39%
90g
-24.34%
|
Open $0.00003165
Min. $0.00003165
Mass. $0.00003165
|
- - | - |
|
||
| 24274 |
Oort Digital
24274
OORT
|
- | 0.61% | 0.82% | -33.66% |
30g
-32.83%
60g
-32.83%
90g
-32.83%
|
Open $0.242524
Min. $0.230458
Mass. $0.242524
|
- - | - |
|
||
| 24275 |
OP Coin
24275
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24276 |
OP_CAT(BIP-420)
24276
OPCAT
|
- | - | - | -3.76% |
30g
-7.87%
60g
27.5%
90g
-1.97%
|
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
|
- - | - |
|
||
| 24277 |
Opacity
24277
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 24278 |
Opair
24278
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24279 |
Opal
24279
OPAL
|
$0.003720 | - | - | - |
30g
-
60g
-54.23%
90g
-54.23%
|
Open $0.00372016
Min. $0.00372016
Mass. $0.00372016
|
- - | - |
|
||
| 24280 |
OPCAT
24280
$OPCAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 24281 |
OPCoinX
24281
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 24282 |
Open Data Protocol
24282
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 24283 |
Open Governance Token
24283
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 24284 |
Open Meta City
24284
OMZ
|
- | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 24285 |
Open Meta Trade
24285
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 24286 |
Open Mind Network
24286
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 24287 |
Open Platform
24287
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 24288 |
Open Predict Token
24288
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 24289 |
Open Proprietary Protocol
24289
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 24290 |
Open Sesame
24290
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 24291 |
Open Source
24291
OS
|
- | - | - | -18.11% |
30g
-84.35%
60g
-97.36%
90g
-97.64%
|
Open $0.00044894
Min. $0.00044894
Mass. $0.00044894
|
- - | - |
|
||
| 24292 |
Open Source Network
24292
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 24293 |
Open Trade Exchange
24293
OTX
|
- | - | - | -4.37% |
30g
-13.17%
60g
-23.41%
90g
-23.41%
|
Open $0.0001218
Min. $0.0001218
Mass. $0.0001218
|
- - | - |
|
||
| 24294 |
OpenAI (Derivatives)
24294
OPENAI
|
$961.76 | -1.04% | 41.08% | 43.05% |
30g
29.35%
60g
29.35%
90g
29.35%
|
Open $710.11
Min. $631.49
Mass. $971.90
|
- - | - |
|
||
| 24295 |
OpenAI Agent
24295
OPERATOR
|
- | - | - | -1.88% |
30g
-32.33%
60g
-36.2%
90g
-55.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24296 |
OpenAI ERC
24296
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 24297 |
OpenAlexa Protocol
24297
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 24298 |
OpenbetAI
24298
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 24299 |
OpenBiSea
24299
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 24300 |
OpenBlox
24300
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
34.287 Valute monitorate - Pagina
486 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.