Cap Mercato $3.49T
0.39%
Volume 24o $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24251 |
Planumex
24251
PLNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24252 |
Plasma
24252
PLASMA
|
- | - | 25.14% | -8.43% |
30g
-38.85%
60g
-62.71%
90g
-85.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24253 |
Plateau Finance
24253
PLT
|
- | - | - | 0.23% |
30g
22.45%
60g
104.06%
90g
28.31%
|
Open $0.000000482
Min. $0.000000482
Mass. $0.000000482
|
- - | - |
|
||
| 24254 |
PLATFORM
24254
PLT
|
- | - | - | -6.51% |
30g
-96.13%
60g
-96.13%
90g
-96.13%
|
Open $0.00003916
Min. $0.00003916
Mass. $0.00003916
|
- - | - |
|
||
| 24255 |
Platform of meme coins
24255
PAYU
|
- | -0.58% | 0.77% | -4.48% |
30g
-4%
60g
-11.39%
90g
-1.25%
|
Open -
Min. -
Mass. -
|
$286.70K - | - |
|
||
| 24256 |
Platin
24256
PTNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24257 |
PlatiniumCoin
24257
PNC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24258 |
Platinum
24258
PLAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24259 |
PlatinX
24259
PTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00229829
Min. $0.00229829
Mass. $0.00229829
|
- - | - |
|
||
| 24260 |
PLATO DAO
24260
PLATO
|
- | - | - | -4.02% |
30g
-95.21%
60g
-95.21%
90g
-95.21%
|
Open $0.00005526
Min. $0.00005526
Mass. $0.00005526
|
- - | - |
|
||
| 24261 |
Plato Farm
24261
MARK
|
- | - | - | - |
30g
100.39%
60g
100.24%
90g
98.3%
|
Open $0.000000641
Min. $0.000000641
Mass. $0.000000641
|
- - | - |
|
||
| 24262 |
Plato Farm (PLATO)
24262
PLATO
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-15.85%
|
Open $0.00006895
Min. $0.00006895
Mass. $0.00006895
|
- - | - |
|
||
| 24263 |
PlatonCoin
24263
PLTC
|
- | - | - | -6.09% |
30g
-6.16%
60g
1.92%
90g
-16.29%
|
Open $0.929965
Min. $0.929965
Mass. $0.929965
|
- - | - |
|
||
| 24264 |
Platonic Quintessence
24264
PLAQ
|
- | - | - | 0.22% |
30g
-12.35%
60g
-98.68%
90g
-98.13%
|
Open $0.00219245
Min. $0.00219245
Mass. $0.00219245
|
- - | - |
|
||
| 24265 |
PLAY
24265
PLAY
|
$0.003868 | - | -0.9% | 18.76% |
30g
-17.12%
60g
-31.43%
90g
-16.11%
|
Open $0.00390239
Min. $0.00386365
Mass. $0.00398441
|
- - | - |
|
||
| 24266 |
Play 2 Live
24266
LUC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24267 |
Play It Forward DAO
24267
PIF
|
- | - | - | - |
30g
-63.11%
60g
-85.05%
90g
-85.21%
|
Open $0.00044999
Min. $0.00044999
Mass. $0.00044999
|
- - | - |
|
||
| 24268 |
Play Kingdom
24268
PKT
|
- | - | - | -0.06% |
30g
-2.75%
60g
-1.68%
90g
-2.05%
|
Open $2.2932
Min. $2.2932
Mass. $2.2932
|
- - | - |
|
||
| 24269 |
Play Royal
24269
PLAYR
|
- | - | - | -1.66% |
30g
11.88%
60g
29.42%
90g
-32.06%
|
Open $0.000003982
Min. $0.000003982
Mass. $0.000003982
|
- - | - |
|
||
| 24270 |
Play To Maximize / Pixel Pepe
24270
PXPEPE
|
- | - | - | -1.35% |
30g
-9.35%
60g
2868.7%
90g
2868.7%
|
Open $0.00720919
Min. $0.00720919
Mass. $0.00720919
|
- - | - |
|
||
| 24271 |
PLAYA3ULL Games (Old)
24271
3ULL
|
- | 0.41% | 7.87% | -76.91% |
30g
-98.51%
60g
-98.92%
90g
-98.67%
|
Open $0.000004474
Min. $0.000004121
Mass. $0.000004887
|
- - | - |
|
||
| 24272 |
Playable Coin
24272
PC
|
- | - | 1.96% | -4.86% |
30g
-34.18%
60g
-37.69%
90g
-64.58%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 24273 |
PlayAndLike
24273
PLAYAL
|
- | - | - | - |
30g
-0.01%
60g
0.07%
90g
0.07%
|
Open $0.096002
Min. $0.096002
Mass. $0.096002
|
- - | - |
|
||
| 24274 |
PlayChip
24274
PLA
|
- | - | - | -1.14% |
30g
10.98%
60g
-0.5%
90g
26.09%
|
Open $0.000008615
Min. $0.000008615
Mass. $0.000008615
|
- - | - |
|
||
| 24275 |
![PlayCoin [ERC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=small}
PlayCoin [ERC20]
24275
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044606
Min. $0.00044606
Mass. $0.00044606
|
- - | - |
|
||
| 24276 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
24276
PLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24277 |
PlayerCoin
24277
PLACO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24278 |
Players.Art
24278
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30g
-98.94%
60g
-98.94%
90g
-98.94%
|
Open $0.0040049
Min. $0.00388482
Mass. $0.00519295
|
- - | - |
|
||
| 24279 |
PlayersOnly
24279
PO
|
- | - | - | 3.31% |
30g
-6.49%
60g
4.28%
90g
-29.69%
|
Open $0.00018841
Min. $0.00018841
Mass. $0.00018841
|
- - | - |
|
||
| 24280 |
PlayFuel
24280
PLF
|
- | - | - | 7.41% |
30g
-78.74%
60g
-73.05%
90g
-71.96%
|
Open $0.00217143
Min. $0.00217143
Mass. $0.00217143
|
- - | - |
|
||
| 24281 |
PlayGame Token
24281
PXG
|
- | - | -0.02% | -5.56% |
30g
-29.18%
60g
-75.73%
90g
-76.72%
|
Open $0.00001699
Min. $0.00001699
Mass. $0.00001699
|
- - | - |
|
||
| 24282 |
Playground
24282
PLAYA
|
- | - | - | -0.16% |
30g
24%
60g
1.97%
90g
13.3%
|
Open $0.00002131
Min. $0.00002131
Mass. $0.00002131
|
- - | - |
|
||
| 24283 |
Playgroundz
24283
IOG
|
- | - | - | - |
30g
-1.76%
60g
-20.44%
90g
-23.35%
|
Open $0.00324335
Min. $0.00324335
Mass. $0.00324335
|
- - | - |
|
||
| 24284 |
Playkey
24284
PKT
|
- | - | - | -36.07% |
30g
-39.46%
60g
-24.25%
90g
-19.7%
|
Open $0.00352353
Min. $0.00352353
Mass. $0.00352353
|
- - | - |
|
||
| 24285 |
Playmusic
24285
PLAY
|
- | - | - | -0.89% |
30g
14.82%
60g
-1.29%
90g
-16.69%
|
Open $0.00063724
Min. $0.00063724
Mass. $0.00063724
|
- - | - |
|
||
| 24286 |
PlayNity
24286
PLY
|
$0.000205 | - | - | - |
30g
-40.46%
60g
-76.82%
90g
-78.01%
|
Open $0.00020488
Min. $0.00020488
Mass. $0.00020488
|
- - | - |
|
||
| 24287 |
PlayPoseidon NFT
24287
PPP
|
- | - | - | 0.91% |
30g
-27.95%
60g
-32.71%
90g
-68.55%
|
Open $0.00021799
Min. $0.00021799
Mass. $0.00021799
|
- - | - |
|
||
| 24288 |
PlaySwap
24288
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30g
-97.46%
60g
-97.46%
90g
-97.46%
|
Open $0.00648777
Min. $0.00015085
Mass. $0.00650545
|
- - | - |
|
||
| 24289 |
Playtrk
24289
PLAYTRK
|
- | - | - | 3.43% |
30g
-10.73%
60g
-8.51%
90g
-82.13%
|
Open $0.00622672
Min. $0.00622672
Mass. $0.00622672
|
- - | - |
|
||
| 24290 |
PLC Ultima
24290
PLCU
|
- | - | - | -35.21% |
30g
-25.24%
60g
-88.82%
90g
-88.82%
|
Open $24.62
Min. $24.62
Mass. $24.62
|
- - | - |
|
||
| 24291 |
PLC Ultima Classic (v1)
24291
PLCUC
|
- | - | - | -29.79% |
30g
-64.97%
60g
-88.15%
90g
-86.64%
|
Open $20.98
Min. $20.98
Mass. $20.98
|
- - | - |
|
||
| 24292 |
Pldgr
24292
DN8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24293 |
PLEB
24293
PLEB
|
$0.000026 | -2.19% | -2.19% | 0.56% |
30g
-14.42%
60g
-3.01%
90g
2.15%
|
Open $0.00002677
Min. $0.00002619
Mass. $0.00002677
|
- - | - |
|
||
| 24294 |
PLEB DREKE
24294
BLING
|
- | - | - | - |
30g
-22.43%
60g
-36.76%
90g
-57.62%
|
Open $0.0000306
Min. $0.0000306
Mass. $0.0000306
|
- - | - |
|
||
| 24295 |
Plebe Gaming
24295
PLEB
|
- | - | - | -0.26% |
30g
-4.98%
60g
25.84%
90g
-18.19%
|
Open $0.00150629
Min. $0.00150629
Mass. $0.00150629
|
- - | - |
|
||
| 24296 |
PLEBToken
24296
PLEB
|
- | - | - | -11.64% |
30g
-18.82%
60g
-48.23%
90g
-60.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24297 |
Plebz
24297
PLEB
|
- | - | -1.83% | -0.7% |
30g
-27.66%
60g
-55.51%
90g
-62.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24298 |
Pledge
24298
PLGR
|
- | - | - | -0.03% |
30g
-17.77%
60g
234.02%
90g
-89.13%
|
Open $0.00002996
Min. $0.00002996
Mass. $0.00002996
|
- - | - |
|
||
| 24299 |
Pledge Finance
24299
MPLGR
|
- | - | - | - |
30g
-
60g
-0.53%
90g
-0.43%
|
Open $0.201937
Min. $0.201937
Mass. $0.201937
|
- - | - |
|
||
| 24300 |
Pledgecamp
24300
PLG
|
- | - | - | 13.6% |
30g
-93.27%
60g
-92.69%
90g
-86.9%
|
Open $0.00003798
Min. $0.00003798
Mass. $0.00003798
|
- - | - |
|
32.260 Valute monitorate - Pagina
486 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.