Cap Mercato $2.51T 0.39%
Volume 24o $113.35B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Monete 26.984 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OpenIndex.ai OIAI

Prezzo storico di OpenIndex.ai (OIAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-13 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-12 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-11 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-10 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-09 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-08 2023 $0.00815938 $0.00815938 $0.00820496 $0.00820274 $369 -
Jul-07 2023 $0.00819565 $0.00816397 $0.00821409 $0.00821409 $369 -
Jul-06 2023 $0.00998992 $0.00998992 $0.00998992 $0.00998992 - -
Jul-05 2023 $0.00998992 $0.00998992 $0.00998992 $0.00998992 - -
Jul-04 2023 $0.00998992 $0.00995566 $0.00998992 $0.00996332 $130 -
Jul-03 2023 $0.00995169 $0.00993993 $0.010021 $0.00993993 $130 -
Jun-29 2023 $0.00993993 $0.00993993 $0.00993993 $0.00993993 - -
Jun-28 2023 $0.00993993 $0.00993993 $0.00993993 $0.00993993 - -
Jun-27 2023 $0.00992894 $0.00986766 $0.010005 $0.00991081 $197 -

Analisi storica e di mercato del prezzo di OpenIndex.ai (OIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 30-03-2024.