Cap Mercato $2.47T 1.06%
Volume 24o $107.49B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OpenStream World OSW

Prezzo storico di OpenStream World (OSW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2022 $0.00672496 $0.00672496 $0.00672496 $0.00672496 - -
Dec-23 2022 $0.00672496 $0.00672496 $0.00672496 $0.00672496 - -
Dec-22 2022 $0.00672496 $0.00672496 $0.00672496 $0.00672496 - -
Dec-21 2022 $0.00672496 $0.00672496 $0.00672496 $0.00672496 - -
Dec-20 2022 $0.00672496 $0.00672496 $0.00672496 $0.00672496 - -
Dec-19 2022 $0.00672496 $0.00672496 $0.00672496 $0.00672496 - -
Dec-18 2022 $0.00672496 $0.00670511 $0.00672496 $0.00670511 - -
Dec-17 2022 $0.00671299 $0.00610461 $0.00673989 $0.00639074 - -
Dec-16 2022 $0.00640508 $0.00627396 $0.00717059 $0.00717059 $3 -
Dec-15 2022 $0.00716742 $0.00712267 $0.00744169 $0.00743953 - -
Dec-14 2022 $0.00744651 $0.00737357 $0.00798238 $0.00788429 $432 -
Dec-13 2022 $0.00787519 $0.00743856 $0.00814268 $0.00800251 - -
Dec-12 2022 $0.00801725 $0.00792317 $0.00833175 $0.00833175 $81 -
Dec-11 2022 $0.00833175 $0.00830169 $0.00852324 $0.00842342 - -
Dec-10 2022 $0.00842342 $0.00834634 $0.00848367 $0.00837949 $3 -

Analisi storica e di mercato del prezzo di OpenStream World (OSW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 25-07-2023.