Cap Mercato $4.13T
0.88%
Volume 24o $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monete
32.615
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22801 |
![]()
Night Fury
22801
FURY
|
- | - | - | - |
30g
-51.16%
60g
-83.27%
90g
-93.93%
|
Open $0.00036503
Min. $0.00036503
Mass. $0.00036503
|
- - | - |
|
||
22802 |
![]()
Night Life Crypto
22802
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30g
-4.26%
60g
37.21%
90g
-5.82%
|
Open $0.457415
Min. $0.457415
Mass. $0.48638
|
- - | - |
|
||
22803 |
![]()
Nigi
22803
NIGI
|
$0.000047 | - | -0.87% | -14.13% |
30g
-3.62%
60g
45.63%
90g
54.57%
|
Open $0.00004784
Min. $0.00004742
Mass. $0.00004784
|
- - | - |
|
||
22804 |
![]()
NiHao
22804
NIHAO
|
- | - | - | 4.16% |
30g
62.17%
60g
51.16%
90g
94.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22805 |
![]()
Nihao coin
22805
NIHAO
|
- | - | 0.48% | 3.87% |
30g
-16.11%
60g
-16.11%
90g
-16.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22806 |
![]()
Nihilo Coin
22806
NIHL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22807 |
![]()
NiiFi
22807
NIIFI
|
- | - | - | -34.45% |
30g
-84.89%
60g
-90.06%
90g
-76.48%
|
Open $0.00039584
Min. $0.00039584
Mass. $0.00039584
|
- - | - |
|
||
22808 |
![]()
Nikel Tech
22808
NIKL
|
- | - | - | - |
30g
-1.11%
60g
-46.01%
90g
-68.55%
|
Open $0.010006
Min. $0.010006
Mass. $0.010006
|
- - | - |
|
||
22809 |
![]()
Nikola Tesla Token
22809
369
|
- | - | - | -8.51% |
30g
-17.74%
60g
-40.33%
90g
-36.04%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
22810 |
![]()
NIKPLACE
22810
NIK
|
- | - | - | - |
30g
-
60g
-75.58%
90g
-74.98%
|
Open $0.020014
Min. $0.020014
Mass. $0.020014
|
- - | - |
|
||
22811 |
![]()
NIL Coin
22811
NIL
|
- | - | - | 7.84% |
30g
1.44%
60g
-28.76%
90g
-1.08%
|
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
|
- - | - |
|
||
22812 |
![]()
Nil DAO
22812
NIL
|
- | - | - | -2.65% |
30g
-62.75%
60g
-57.56%
90g
-84.88%
|
Open $0.01909
Min. $0.01909
Mass. $0.01909
|
- - | - |
|
||
22813 |
![]()
Nilu
22813
NILU
|
- | - | - | -0.71% |
30g
-13.09%
60g
-2.56%
90g
5.06%
|
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
|
- - | - |
|
||
22814 |
![]()
Nim Network
22814
NIM
|
$0.001731 | - | - | 0.06% |
30g
-49.83%
60g
-57.46%
90g
-28.74%
|
Open $0.00173137
Min. $0.00173137
Mass. $0.00173137
|
- - | - |
|
||
22815 |
![]()
Nimbus
22815
NBU
|
- | - | - | - |
30g
-1.79%
60g
-1.79%
90g
-1.79%
|
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
|
- - | - |
|
||
22816 |
![]()
Nimbus AI
22816
NAI
|
$0.000036 | - | 4.47% | 14.79% |
30g
58.84%
60g
99.96%
90g
-85.33%
|
Open $0.0000345
Min. $0.0000345
Mass. $0.00003605
|
- - | - |
|
||
22817 |
![]()
Nimbus Coin
22817
NMB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22818 |
![]()
Nimbus Governance Token
22818
GNBU
|
- | - | - | -4.03% |
30g
42.29%
60g
-57.04%
90g
-69.72%
|
Open $0.014276
Min. $0.014276
Mass. $0.014276
|
- - | - |
|
||
22819 |
![]()
Nimbus Platform
22819
NIMB
|
- | - | - | -2.23% |
30g
-18.32%
60g
-18.32%
90g
-18.32%
|
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
|
- - | - |
|
||
22820 |
![]()
Nimfamoney
22820
NIMFA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22821 |
![]()
NINA
22821
NINA
|
$0.000296 | - | 3.43% | 4.56% |
30g
-8.64%
60g
-49.19%
90g
5.81%
|
Open $0.00029252
Min. $0.00028595
Mass. $0.00029578
|
- - | - |
|
||
22822 |
![]()
NINE DOGS
22822
9DOGS
|
- | - | - | - |
30g
-3.38%
60g
-10.61%
90g
-11.05%
|
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
|
- - | - |
|
||
22823 |
![]()
Ninebot
22823
NBG
|
- | - | - | -0.37% |
30g
-75.16%
60g
-43.14%
90g
-41.06%
|
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
|
- - | - |
|
||
22824 |
![]()
Ninenoble
22824
NNN
|
- | - | - | -1.75% |
30g
-13.82%
60g
-59.58%
90g
-66.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22825 |
![]()
Ninja Fantasy Token
22825
NFS
|
- | - | - | -0.89% |
30g
-35.52%
60g
-79.23%
90g
-74.54%
|
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
|
- - | - |
|
||
22826 |
![]()
NINJA INU
22826
NINJA
|
- | - | - | -0.3% |
30g
-8.11%
60g
4.13%
90g
-53.24%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
22827 |
![]()
Ninja Pepe
22827
NPEPE
|
- | - | - | 0.26% |
30g
-28.92%
60g
-98.29%
90g
-98.29%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
22828 |
![]()
Ninja Protocol
22828
NINJA
|
$0.001726 | - | -8.64% | -5.39% |
30g
-26.01%
60g
-35.86%
90g
-46.05%
|
Open $0.00186076
Min. $0.00172646
Mass. $0.0018899
|
- - | - |
|
||
22829 |
![]()
Ninja Turtles
22829
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30g
116932692116.47%
60g
116932692116.47%
90g
116932692116.47%
|
Open $0.217857
Min. $0.214303
Mass. $0.218966
|
- - | - |
|
||
22830 |
![]()
NinjaCat
22830
NINJACAT
|
- | - | - | - |
30g
0.68%
60g
0.7%
90g
0.69%
|
Open $0.00042982
Min. $0.00042982
Mass. $0.00042982
|
- - | - |
|
||
22831 |
![]()
Ninjacoin
22831
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30g
-14.84%
60g
-98.29%
90g
-98%
|
Open -
Min. -
Mass. $0.000008518
|
- - | - |
|
||
22832 |
![]()
NinjaDoge
22832
$NINJADOGE
|
- | - | - | - |
30g
-50.06%
60g
-66.71%
90g
-87.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
22833 |
![]()
NinjaFloki
22833
NJF
|
- | - | - | 8.23% |
30g
32.14%
60g
-92.13%
90g
-95.17%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
|
- - | - |
|
||
22834 |
![]()
Ninjaswap
22834
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30g
123.62%
60g
123.62%
90g
123.62%
|
Open $0.302112
Min. $0.252081
Mass. $0.341318
|
- - | - |
|
||
22835 |
![]()
Ninneko (Mata)
22835
MATA
|
$0.00000665 | - | - | -0.83% |
30g
-7.04%
60g
-19.05%
90g
-28.38%
|
Open $0.000006652
Min. $0.000006651
Mass. $0.000006652
|
- - | - |
|
||
22836 |
![]()
Nintia Estate
22836
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30g
-1.19%
60g
-46.54%
90g
-80.72%
|
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
|
- - | - |
|
||
22837 |
![]()
Nio tokenized stock FTX
22837
NIO
|
- | - | - | - |
30g
13.63%
60g
-40.33%
90g
-34.38%
|
Open $12.50
Min. $12.50
Mass. $12.50
|
- - | - |
|
||
22838 |
![]()
Niob Finance
22838
NIOB
|
- | - | - | -4.05% |
30g
-15.72%
60g
-38.97%
90g
-58.01%
|
Open $0.00017789
Min. $0.00017789
Mass. $0.00017789
|
- - | - |
|
||
22839 |
![]()
Niobio Cash
22839
NBR
|
- | - | - | 0.74% |
30g
38.65%
60g
-35.55%
90g
-35.75%
|
Open $0.0087128
Min. $0.0087128
Mass. $0.0087128
|
- - | - |
|
||
22840 |
![]()
nioctiB
22840
NIOCTIB
|
- | - | - | - |
30g
0.71%
60g
-44.45%
90g
-37.58%
|
Open $0.00108223
Min. $0.00108223
Mass. $0.00108223
|
- - | - |
|
||
22841 |
![]()
Nippon Lagoon
22841
NLC
|
- | - | - | -1.11% |
30g
-99.84%
60g
-99.87%
90g
-99.91%
|
Open $0.00014851
Min. $0.00014851
Mass. $0.00014851
|
- - | - |
|
||
22842 |
![]()
NIQAB WORLD ORDER
22842
NIQAB
|
- | - | - | - |
30g
-24.2%
60g
-29.14%
90g
-88.95%
|
Open $0.00002343
Min. $0.00002343
Mass. $0.00002343
|
- - | - |
|
||
22843 |
![]()
Niros
22843
NIROS
|
- | - | - | 0.08% |
30g
-3.45%
60g
-62.67%
90g
-70.6%
|
Open $0.00828142
Min. $0.00828142
Mass. $0.00828142
|
- - | - |
|
||
22844 |
![]()
NIRVANA
22844
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30g
10014805.45%
60g
36905409.23%
90g
2722497.93%
|
Open $0.00124995
Min. $0.00124995
Mass. $28.88
|
- - | - |
|
||
22845 |
![]()
Nirvana ANA
22845
ANA
|
$4.61 | - | 0.45% | 7.98% |
30g
-11.19%
60g
-12.15%
90g
-16.9%
|
Open $4.5889
Min. $4.5889
Mass. $4.6330
|
- - | - |
|
||
22846 |
![]()
Nirvana NIRV
22846
NIRV
|
$0.987074 | - | - | 1% |
30g
-0.9%
60g
-0.29%
90g
0.63%
|
Open $1.0023
Min. $0.987074
Mass. $1.0023
|
- - | - |
|
||
22847 |
![]()
Nirvana prANA
22847
PRANA
|
- | - | - | -0.01% |
30g
-3.75%
60g
-5.89%
90g
-7.16%
|
Open $0.00453633
Min. $0.00453633
Mass. $0.00453633
|
- - | - |
|
||
22848 |
![]()
NirvanaMeta v1
22848
MNU
|
- | - | - | 8.47% |
30g
-74.49%
60g
-55.42%
90g
-67.22%
|
Open $0.00032005
Min. $0.00032005
Mass. $0.00032005
|
- - | - |
|
||
22849 |
![]()
NirvanaMeta V2
22849
MNU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00096671
Min. $0.00096671
Mass. $0.00096671
|
- - | - |
|
||
22850 |
![]()
Nite Network
22850
NITE
|
- | - | - | -1.19% |
30g
-33.22%
60g
-24.93%
90g
-29.7%
|
Open $0.000007796
Min. $0.000007796
Mass. $0.000007796
|
- - | - |
|
32.615 Valute monitorate - Pagina
457 di 653
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.