Cap Mercato $3.47T
0.62%
Volume 24o $167.49B
-57.54%
BTC % 59.91%
0.2%
ETH % 8.75%
-1.02%
Monete
31.994
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
ODE
22801
ODE
|
- | - | - | 0.8% |
30g
-1.08%
60g
-2.6%
90g
-14.95%
|
Open $43.88
Min. $43.88
Mass. $43.88
|
- - | - |
|
||
| 22802 |
ODEM
22802
ODE
|
- | - | - | 50% |
30g
50.21%
60g
0.52%
90g
0.65%
|
Open $0.00036196
Min. $0.00036196
Mass. $0.00036196
|
- - | - |
|
||
| 22803 |
Odesis
22803
$ODS
|
- | - | - | - |
30g
3.22%
60g
-23.73%
90g
-49.91%
|
Open $0.00027197
Min. $0.00027197
Mass. $0.00027197
|
- - | - |
|
||
| 22804 |
Odin Platform
22804
ODN
|
- | - | - | - |
30g
16.54%
60g
-99.32%
90g
-99.96%
|
Open $0.000000492
Min. $0.000000492
Mass. $0.000000492
|
- - | - |
|
||
| 22805 |
ODMCoin
22805
ODMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22806 |
Oduwa
22806
OWC
|
$0.385201 | - | - | -5.89% |
30g
25.51%
60g
34.41%
90g
16.51%
|
Open $0.385201
Min. $0.385201
Mass. $0.385201
|
- - | - |
|
||
| 22807 |
ODX Token
22807
ODX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22808 |
Odyssey
22808
ODY
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.013215
Min. $0.013215
Mass. $0.013215
|
- - | - |
|
||
| 22809 |
OdysseyWallet
22809
ODYS
|
- | - | - | -0.15% |
30g
2.69%
60g
-1.55%
90g
-28.26%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 22810 |
OEC ETH
22810
ETHK
|
- | - | - | - |
30g
-2.14%
60g
1.77%
90g
31.47%
|
Open $2,090.15
Min. $2,090.15
Mass. $2,090.15
|
- - | - |
|
||
| 22811 |
OEC FIL
22811
FILK
|
- | - | - | -0.01% |
30g
-17.89%
60g
-20.87%
90g
-1.8%
|
Open $3.3792
Min. $3.3792
Mass. $3.3792
|
- - | - |
|
||
| 22812 |
OEC SHIB
22812
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30g
-24.76%
60g
-22.08%
90g
-25.16%
|
Open $0.000008833
Min. $0.000008833
Mass. $0.000009197
|
- - | - |
|
||
| 22813 |
OEC UNI
22813
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30g
-16.69%
60g
-9.39%
90g
-7.89%
|
Open $5.504
Min. $5.504
Mass. $5.818
|
- - | - |
|
||
| 22814 |
OFCOIN
22814
OF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22815 |
OfficerCoin
22815
OFCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22816 |
OFFICIAL BARRON TRUMP
22816
BARRONTRMP
|
- | - | - | -0.25% |
30g
-88.46%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22817 |
Official Crypto Cowboy Token
22817
OCCT
|
- | - | - | 0.35% |
30g
1.94%
60g
-1.54%
90g
-1.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22818 |
OFFICIAL DOGE CAUCUS
22818
DOGECAUCUS
|
$0.000025 | - | - | -9.26% |
30g
1.9%
60g
-33.89%
90g
-75.13%
|
Open $0.00002474
Min. $0.00002474
Mass. $0.00002474
|
- - | - |
|
||
| 22819 |
OFFICIAL ELON
22819
ELON
|
- | - | - | -9.75% |
30g
-7.78%
60g
-53.42%
90g
-97.79%
|
Open $0.000006131
Min. $0.000006131
Mass. $0.000006131
|
- - | - |
|
||
| 22820 |
Official Elon Coin (elonofficial.xyz)
22820
ELON
|
$0.000018 | - | -3.43% | -11% |
30g
-9.57%
60g
-13.3%
90g
-59.29%
|
Open $0.00001906
Min. $0.00001822
Mass. $0.00001906
|
- - | - |
|
||
| 22821 |
Official Elon Meme
22821
ELON
|
$0.00000881 | - | - | -6.42% |
30g
7.75%
60g
22.8%
90g
-26.14%
|
Open $0.00000881
Min. $0.00000881
Mass. $0.00000881
|
- - | - |
|
||
| 22822 |
Official Eric Trump
22822
ERIC
|
- | - | 0.01% | 43.4% |
30g
43.4%
60g
43.4%
90g
43.4%
|
Open $0.000004977
Min. $0.000004943
Mass. $0.000005254
|
- - | - |
|
||
| 22823 |
OFFICIAL MUSK (crypto-altcoins.com)
22823
MUSK
|
$0.000311 | - | -0.05% | -11.5% |
30g
-76.27%
60g
-31.17%
90g
-11.9%
|
Open $0.00031146
Min. $0.00031089
Mass. $0.00031146
|
- - | - |
|
||
| 22824 |
Official Online
22824
ONLINE
|
- | - | - | - |
30g
-2.84%
60g
5.29%
90g
-85.84%
|
Open $0.00047509
Min. $0.00047509
Mass. $0.00047509
|
- - | - |
|
||
| 22825 |
OFFICIAL RYAN
22825
RYAN
|
- | - | -10.67% | -20.25% |
30g
-77.01%
60g
-77.01%
90g
-77.01%
|
Open $0.00441686
Min. $0.00394539
Mass. $0.00441686
|
- - | - |
|
||
| 22826 |
OFFICIAL SIMPSON
22826
SIMPSON
|
- | - | -10.38% | -24.19% |
30g
-50.72%
60g
-98.32%
90g
-98.32%
|
Open $0.000004442
Min. $0.000004442
Mass. $0.000004442
|
- - | - |
|
||
| 22827 |
Official USA Token
22827
USA
|
$0.014535 | 0.07% | -4.47% | -14.99% |
30g
-16.53%
60g
-37%
90g
-73.95%
|
Open $0.015368
Min. $0.014461
Mass. $0.015433
|
- - | - |
|
||
| 22828 |
OFFICIAL VITALIK
22828
VITALIK
|
$0.000102 | - | - | 1.54% |
30g
1.03%
60g
-24.53%
90g
-62.49%
|
Open $0.00010227
Min. $0.00010227
Mass. $0.00010227
|
- - | - |
|
||
| 22829 |
Offshift (new)
22829
XFT
|
$0.080361 | - | 1.36% | -11.3% |
30g
-1.5%
60g
-1.34%
90g
-31.37%
|
Open $0.082166
Min. $0.079282
Mass. $0.082166
|
- - | - |
|
||
| 22830 |
Offshift anonUSD
22830
ANONUSD
|
- | - | - | 0.23% |
30g
2.75%
60g
-0.31%
90g
2.89%
|
Open $1.0038
Min. $1.0038
Mass. $1.0038
|
- - | - |
|
||
| 22831 |
OFI.CASH
22831
OFI
|
- | - | - | -0.17% |
30g
-1.11%
60g
-6.75%
90g
-8.89%
|
Open $0.00051721
Min. $0.00051721
Mass. $0.00051721
|
- - | - |
|
||
| 22832 |
OFIN TOKEN
22832
ON
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00455454
Min. $0.00455454
Mass. $0.00455454
|
- - | - |
|
||
| 22833 |
OG Mickey
22833
MICKEY
|
$0.000140 | - | -3.03% | -8.67% |
30g
41.7%
60g
27.7%
90g
-13.91%
|
Open $0.00014443
Min. $0.00014009
Mass. $0.00014463
|
- - | - |
|
||
| 22834 |
OG Pepe
22834
OGPEPE
|
- | - | - | 0.23% |
30g
29.93%
60g
-16.49%
90g
-93.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22835 |
OGCAT
22835
OGCAT
|
- | - | - | -3.13% |
30g
15.27%
60g
-12.57%
90g
-49.41%
|
Open $0.000003639
Min. $0.000003639
Mass. $0.000003639
|
- - | - |
|
||
| 22836 |
Oggie
22836
OGGIE
|
$0.000604 | - | 1.65% | 92.78% |
30g
250.74%
60g
297.05%
90g
188.47%
|
Open $0.00058944
Min. $0.00058944
Mass. $0.00060425
|
- - | - |
|
||
| 22837 |
Oggy Grow
22837
$OG
|
- | - | - | 3.3% |
30g
448.93%
60g
373.51%
90g
260.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22838 |
Oggy Inu
22838
OGGY
|
- | - | -0.38% | -2.27% |
30g
-3.51%
60g
-10.65%
90g
-11.1%
|
Open -
Min. -
Mass. -
|
- - | $192.96K |
|
||
| 22839 |
OGIAI WALLET
22839
OGIAI
|
- | - | - | 0.29% |
30g
-3.94%
60g
3.01%
90g
-55.09%
|
Open $0.000001122
Min. $0.000001122
Mass. $0.000001122
|
- - | - |
|
||
| 22840 |
OGLONG
22840
OGLG
|
$0.00000669 | - | - | -1.59% |
30g
22.27%
60g
-96.65%
90g
-96.67%
|
Open $0.000006694
Min. $0.000006694
Mass. $0.000006694
|
- - | - |
|
||
| 22841 |
OGSMINEM
22841
OGSM
|
$0.0000000050 | - | -0.36% | -9.14% |
30g
32.81%
60g
70.05%
90g
-25.22%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 22842 |
OGzClub
22842
OGZ
|
- | - | - | - |
30g
-48.41%
60g
-60.65%
90g
-60.69%
|
Open $0.000001074
Min. $0.000001074
Mass. $0.000001074
|
- - | - |
|
||
| 22843 |
OHearn
22843
MIKE
|
- | - | - | -3.29% |
30g
-96.26%
60g
-97.66%
90g
-97.66%
|
Open $0.00007603
Min. $0.00007603
Mass. $0.00007603
|
- - | - |
|
||
| 22844 |
OHMS
22844
OHMS
|
- | - | - | 0.04% |
30g
32.17%
60g
-22.13%
90g
35.71%
|
Open $0.010798
Min. $0.010798
Mass. $0.010798
|
- - | - |
|
||
| 22845 |
Oi! Network
22845
MOM
|
- | - | - | -4.47% |
30g
-11.23%
60g
-46.98%
90g
-62.37%
|
Open $0.00042363
Min. $0.00042363
Mass. $0.00042363
|
- - | - |
|
||
| 22846 |
OiiaOiia
22846
OIIA
|
$0.000044 | - | - | -9.93% |
30g
11.81%
60g
33.15%
90g
1.96%
|
Open $0.00004442
Min. $0.00004442
Mass. $0.00004442
|
- - | - |
|
||
| 22847 |
OIL Token
22847
OIL
|
- | - | - | - |
30g
-29.83%
60g
32.38%
90g
2.07%
|
Open $0.000000874
Min. $0.000000874
Mass. $0.000000874
|
- - | - |
|
||
| 22848 |
Oiler Network
22848
OILN
|
- | - | - | -0.18% |
30g
-7.43%
60g
-7.41%
90g
-22.09%
|
Open $0.039041
Min. $0.039041
Mass. $0.039041
|
- - | - |
|
||
| 22849 |
OilWellCoin
22849
OILD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22850 |
Oilz Finance
22850
OILZ
|
- | - | - | -0.85% |
30g
-0.12%
60g
-16.3%
90g
-16.3%
|
Open $0.028311
Min. $0.028311
Mass. $0.028311
|
- - | - |
|
31.994 Valute monitorate - Pagina
457 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.