Cap Mercato $3.51T
1.08%
Volume 24o $277.05B
4.75%
BTC % 58.92%
-0.47%
ETH % 8.56%
3.38%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
OCRA
22801
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30g
-99.01%
60g
-99.14%
90g
-99.14%
|
Open $0.010295
Min. $0.00874943
Mass. $0.010531
|
- - | - |
|
||
| 22802 |
Octafarm
22802
OCTF
|
- | - | - | 0.78% |
30g
-6.39%
60g
-11.58%
90g
-21.57%
|
Open $0.00203571
Min. $0.00203571
Mass. $0.00203571
|
- - | - |
|
||
| 22803 |
Octane Finance
22803
OCTANE
|
- | - | - | -0.66% |
30g
-30.55%
60g
-30.55%
90g
-30.55%
|
Open $0.0012371
Min. $0.0012371
Mass. $0.0012371
|
- - | - |
|
||
| 22804 |
Octanox
22804
OTX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22805 |
Octans
22805
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30g
27.02%
60g
13.16%
90g
-29.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22806 |
Octaplex Network
22806
PLX
|
- | - | - | 2.96% |
30g
-2.63%
60g
-17.91%
90g
16.38%
|
Open $0.766619
Min. $0.766619
Mass. $0.766619
|
- - | - |
|
||
| 22807 |
Octaverse Games
22807
OVG
|
- | - | - | -1.73% |
30g
-3.11%
60g
-46.75%
90g
-51.75%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
||
| 22808 |
Octavus Prime
22808
OCTAVUS
|
- | - | - | - |
30g
-54.08%
60g
-66.75%
90g
-75.54%
|
Open $0.000007977
Min. $0.000007977
Mass. $0.000007977
|
- - | - |
|
||
| 22809 |
OctaX Finance
22809
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30g
28.71%
60g
32.32%
90g
-2.22%
|
Open $10.44
Min. $10.15
Mass. $10.58
|
- - | - |
|
||
| 22810 |
Oction
22810
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30g
-37.1%
60g
-47.02%
90g
-31.85%
|
Open $0.026297
Min. $0.026131
Mass. $0.026415
|
- - | - |
|
||
| 22811 |
Octo
22811
OCTO
|
- | - | - | -0.82% |
30g
-27.24%
60g
-63.28%
90g
-93.69%
|
Open $0.00045345
Min. $0.00045345
Mass. $0.00045345
|
- - | - |
|
||
| 22812 |
OctoBit Coin
22812
OCTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22813 |
OctoCoin
22813
OCTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22814 |
Octoin Coin
22814
OCC
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
- - | - |
|
||
| 22815 |
Octorand
22815
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30g
-27.92%
60g
-20.86%
90g
-56.23%
|
Open $0.13455
Min. $0.131022
Mass. $0.137461
|
- - | - |
|
||
| 22816 |
Octree
22816
OAK
|
- | - | -3.81% | -4.09% |
30g
-3.26%
60g
-19.69%
90g
-29.33%
|
Open $2.4644
Min. $2.4483
Mass. $2.4644
|
- - | - |
|
||
| 22817 |
Octree
22817
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30g
1.93%
60g
-
90g
39.36%
|
Open $182.82
Min. $182.82
Mass. $184.94
|
- - | - |
|
||
| 22818 |
Oculor
22818
OCUL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22819 |
Oculus Vision
22819
OCV
|
- | - | - | - |
30g
-4.27%
60g
-14.5%
90g
-21.82%
|
Open $0.00180617
Min. $0.00180617
Mass. $0.00180617
|
- - | - |
|
||
| 22820 |
Odasea
22820
ODA
|
- | - | - | -12.9% |
30g
-21.49%
60g
-83.11%
90g
-91.12%
|
Open $0.000001888
Min. $0.000001888
Mass. $0.000001888
|
- - | - |
|
||
| 22821 |
Oddity Crypto
22821
ODDITY
|
- | - | - | -19.73% |
30g
-48.23%
60g
-92.95%
90g
-92.21%
|
Open $0.00004834
Min. $0.00004834
Mass. $0.00004834
|
- - | - |
|
||
| 22822 |
OddsNotify
22822
ODDS]
|
- | - | - | -5.79% |
30g
-42.9%
60g
-67.14%
90g
-93.69%
|
Open $0.00009292
Min. $0.00009292
Mass. $0.00009292
|
- - | - |
|
||
| 22823 |
ODE
22823
ODE
|
- | - | - | 0.8% |
30g
-1.08%
60g
-2.6%
90g
-14.95%
|
Open $43.88
Min. $43.88
Mass. $43.88
|
- - | - |
|
||
| 22824 |
ODEM
22824
ODE
|
- | - | - | 50% |
30g
50.21%
60g
0.52%
90g
0.65%
|
Open $0.00036196
Min. $0.00036196
Mass. $0.00036196
|
- - | - |
|
||
| 22825 |
Odesis
22825
$ODS
|
- | - | - | - |
30g
3.22%
60g
-23.73%
90g
-49.91%
|
Open $0.00027197
Min. $0.00027197
Mass. $0.00027197
|
- - | - |
|
||
| 22826 |
Odin Platform
22826
ODN
|
- | - | - | - |
30g
16.54%
60g
-99.32%
90g
-99.96%
|
Open $0.000000492
Min. $0.000000492
Mass. $0.000000492
|
- - | - |
|
||
| 22827 |
ODMCoin
22827
ODMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22828 |
Oduwa
22828
OWC
|
$0.344215 | - | 0.73% | 12.15% |
30g
20.11%
60g
7.68%
90g
-3.82%
|
Open $0.341781
Min. $0.340206
Mass. $0.345345
|
- - | - |
|
||
| 22829 |
ODX Token
22829
ODX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22830 |
Odyssey
22830
ODY
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.013215
Min. $0.013215
Mass. $0.013215
|
- - | - |
|
||
| 22831 |
OdysseyWallet
22831
ODYS
|
- | - | - | -0.15% |
30g
2.69%
60g
-1.55%
90g
-28.26%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 22832 |
OEC BTC
22832
BTCK
|
- | - | - | -0.21% |
30g
-4.31%
60g
-8.41%
90g
8.99%
|
Open $78,907.90
Min. $78,907.90
Mass. $78,907.90
|
- - | - |
|
||
| 22833 |
OEC ETH
22833
ETHK
|
- | - | - | - |
30g
-2.14%
60g
1.77%
90g
31.47%
|
Open $2,090.15
Min. $2,090.15
Mass. $2,090.15
|
- - | - |
|
||
| 22834 |
OEC FIL
22834
FILK
|
- | - | - | -0.01% |
30g
-17.89%
60g
-20.87%
90g
-1.8%
|
Open $3.3792
Min. $3.3792
Mass. $3.3792
|
- - | - |
|
||
| 22835 |
OEC SHIB
22835
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30g
-24.76%
60g
-22.08%
90g
-25.16%
|
Open $0.000008833
Min. $0.000008833
Mass. $0.000009197
|
- - | - |
|
||
| 22836 |
OEC UNI
22836
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30g
-16.69%
60g
-9.39%
90g
-7.89%
|
Open $5.504
Min. $5.504
Mass. $5.818
|
- - | - |
|
||
| 22837 |
OFCOIN
22837
OF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22838 |
OfficerCoin
22838
OFCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22839 |
OFFICIAL BARRON TRUMP
22839
BARRONTRMP
|
- | - | - | -0.25% |
30g
-88.46%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22840 |
Official Crypto Cowboy Token
22840
OCCT
|
- | - | - | 0.35% |
30g
1.94%
60g
-1.54%
90g
-1.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22841 |
Official CZ Dog
22841
BROCCOLI
|
$0.000164 | - | 2.14% | 14.35% |
30g
47.84%
60g
9.05%
90g
-97.54%
|
Open $0.00016009
Min. $0.00015933
Mass. $0.00016565
|
- - | - |
|
||
| 22842 |
OFFICIAL DOGE CAUCUS
22842
DOGECAUCUS
|
$0.000028 | - | 8.74% | 20.48% |
30g
2.89%
60g
-51.93%
90g
-84.97%
|
Open $0.00002586
Min. $0.00002586
Mass. $0.0000283
|
- - | - |
|
||
| 22843 |
OFFICIAL ELON
22843
ELON
|
- | - | - | -9.75% |
30g
-7.78%
60g
-53.42%
90g
-97.79%
|
Open $0.000006131
Min. $0.000006131
Mass. $0.000006131
|
- - | - |
|
||
| 22844 |
Official Elon Meme
22844
ELON
|
$0.00000936 | - | - | 14.45% |
30g
42.79%
60g
23.69%
90g
-25.63%
|
Open $0.0000093579
Min. $0.0000093579
Mass. $0.0000093579
|
- - | - |
|
||
| 22845 |
Official Eric Trump
22845
ERIC
|
- | - | 0.01% | 43.4% |
30g
43.4%
60g
43.4%
90g
43.4%
|
Open $0.000004977
Min. $0.000004943
Mass. $0.000005254
|
- - | - |
|
||
| 22846 |
OFFICIAL MUSK (crypto-altcoins.com)
22846
MUSK
|
$0.000305 | 0.31% | 7.41% | -71.51% |
30g
-9.12%
60g
230.05%
90g
-92.58%
|
Open $0.00025689
Min. $0.00025689
Mass. $0.00030459
|
- - | - |
|
||
| 22847 |
Official Online
22847
ONLINE
|
- | - | - | - |
30g
-2.84%
60g
5.29%
90g
-85.84%
|
Open $0.00047509
Min. $0.00047509
Mass. $0.00047509
|
- - | - |
|
||
| 22848 |
OFFICIAL RYAN
22848
RYAN
|
- | - | -10.67% | -20.25% |
30g
-77.01%
60g
-77.01%
90g
-77.01%
|
Open $0.00441686
Min. $0.00394539
Mass. $0.00441686
|
- - | - |
|
||
| 22849 |
OFFICIAL SIMPSON
22849
SIMPSON
|
- | - | -10.38% | -24.19% |
30g
-50.72%
60g
-98.32%
90g
-98.32%
|
Open $0.000004442
Min. $0.000004442
Mass. $0.000004442
|
- - | - |
|
||
| 22850 |
OFFICIAL VITALIK
22850
VITALIK
|
$0.000138 | - | -3.51% | 40.87% |
30g
79.82%
60g
-12.35%
90g
-53.96%
|
Open $0.00014351
Min. $0.00013847
Mass. $0.00014474
|
- - | - |
|
31.799 Valute monitorate - Pagina
457 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.