Cap Mercato $4.13T 0.88%
Volume 24o $335.65B 3.75%
BTC % 57.07% -0.15%
ETH % 11.07% -0.18%
Monete 32.615 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
22801
Night Fury
Night Fury
22801
FURY
- - - -
30g -51.16%
60g -83.27%
90g -93.93%
Open $0.00036503
Min. $0.00036503
Mass. $0.00036503
- - -
22802 - 0.41% 6.33% -13.92%
30g -4.26%
60g 37.21%
90g -5.82%
Open $0.457415
Min. $0.457415
Mass. $0.48638
- - -
22803
Nigi
Nigi
22803
NIGI
$0.000047 - -0.87% -14.13%
30g -3.62%
60g 45.63%
90g 54.57%
Open $0.00004784
Min. $0.00004742
Mass. $0.00004784
- - -
22804
NiHao
NiHao
22804
NIHAO
- - - 4.16%
30g 62.17%
60g 51.16%
90g 94.41%
Open -
Min. -
Mass. -
- - -
22805
Nihao coin
Nihao coin
22805
NIHAO
- - 0.48% 3.87%
30g -16.11%
60g -16.11%
90g -16.11%
Open -
Min. -
Mass. -
- - -
22806
Nihilo Coin
Nihilo Coin
22806
NIHL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22807
NiiFi
NiiFi
22807
NIIFI
- - - -34.45%
30g -84.89%
60g -90.06%
90g -76.48%
Open $0.00039584
Min. $0.00039584
Mass. $0.00039584
- - -
22808
Nikel Tech
Nikel Tech
22808
NIKL
- - - -
30g -1.11%
60g -46.01%
90g -68.55%
Open $0.010006
Min. $0.010006
Mass. $0.010006
- - -
22809 - - - -8.51%
30g -17.74%
60g -40.33%
90g -36.04%
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
- - -
22810
NIKPLACE
NIKPLACE
22810
NIK
- - - -
30g -
60g -75.58%
90g -74.98%
Open $0.020014
Min. $0.020014
Mass. $0.020014
- - -
22811
NIL Coin
NIL Coin
22811
NIL
- - - 7.84%
30g 1.44%
60g -28.76%
90g -1.08%
Open $0.00000275
Min. $0.00000275
Mass. $0.00000275
- - -
22812
Nil DAO
Nil DAO
22812
NIL
- - - -2.65%
30g -62.75%
60g -57.56%
90g -84.88%
Open $0.01909
Min. $0.01909
Mass. $0.01909
- - -
22813
Nilu
Nilu
22813
NILU
- - - -0.71%
30g -13.09%
60g -2.56%
90g 5.06%
Open $0.00040284
Min. $0.00040284
Mass. $0.00040284
- - -
22814
Nim Network
Nim Network
22814
NIM
$0.001731 - - 0.06%
30g -49.83%
60g -57.46%
90g -28.74%
Open $0.00173137
Min. $0.00173137
Mass. $0.00173137
- - -
22815
Nimbus
Nimbus
22815
NBU
- - - -
30g -1.79%
60g -1.79%
90g -1.79%
Open $0.00037907
Min. $0.00037907
Mass. $0.00037907
- - -
22816
Nimbus AI
Nimbus AI
22816
NAI
$0.000036 - 4.47% 14.79%
30g 58.84%
60g 99.96%
90g -85.33%
Open $0.0000345
Min. $0.0000345
Mass. $0.00003605
- - -
22817
Nimbus Coin
Nimbus Coin
22817
NMB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22818 - - - -4.03%
30g 42.29%
60g -57.04%
90g -69.72%
Open $0.014276
Min. $0.014276
Mass. $0.014276
- - -
22819 - - - -2.23%
30g -18.32%
60g -18.32%
90g -18.32%
Open $0.00084207
Min. $0.00084207
Mass. $0.00084207
- - -
22820
Nimfamoney
Nimfamoney
22820
NIMFA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
22821
NINA
NINA
22821
NINA
$0.000296 - 3.43% 4.56%
30g -8.64%
60g -49.19%
90g 5.81%
Open $0.00029252
Min. $0.00028595
Mass. $0.00029578
- - -
22822
NINE DOGS
NINE DOGS
22822
9DOGS
- - - -
30g -3.38%
60g -10.61%
90g -11.05%
Open $0.00255482
Min. $0.00255482
Mass. $0.00255482
- - -
22823
Ninebot
Ninebot
22823
NBG
- - - -0.37%
30g -75.16%
60g -43.14%
90g -41.06%
Open $0.00684745
Min. $0.00684745
Mass. $0.00684745
- - -
22824
Ninenoble
Ninenoble
22824
NNN
- - - -1.75%
30g -13.82%
60g -59.58%
90g -66.36%
Open -
Min. -
Mass. -
- - -
22825 - - - -0.89%
30g -35.52%
60g -79.23%
90g -74.54%
Open $0.00096703
Min. $0.00096703
Mass. $0.00096703
- - -
22826
NINJA INU
NINJA INU
22826
NINJA
- - - -0.3%
30g -8.11%
60g 4.13%
90g -53.24%
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
- - -
22827
Ninja Pepe
Ninja Pepe
22827
NPEPE
- - - 0.26%
30g -28.92%
60g -98.29%
90g -98.29%
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
- - -
22828
Ninja Protocol
Ninja Protocol
22828
NINJA
$0.001726 - -8.64% -5.39%
30g -26.01%
60g -35.86%
90g -46.05%
Open $0.00186076
Min. $0.00172646
Mass. $0.0018899
- - -
22829
Ninja Turtles
Ninja Turtles
22829
NINJA
- 0.08% -7.37% 2133387.1%
30g 116932692116.47%
60g 116932692116.47%
90g 116932692116.47%
Open $0.217857
Min. $0.214303
Mass. $0.218966
- - -
22830
NinjaCat
NinjaCat
22830
NINJACAT
- - - -
30g 0.68%
60g 0.7%
90g 0.69%
Open $0.00042982
Min. $0.00042982
Mass. $0.00042982
- - -
22831
Ninjacoin
Ninjacoin
22831
NINJA
- -5.37% -5.39% -5.39%
30g -14.84%
60g -98.29%
90g -98%
Open -
Min. -
Mass. $0.000008518
- - -
22832
NinjaDoge
NinjaDoge
22832
$NINJADOGE
- - - -
30g -50.06%
60g -66.71%
90g -87.52%
Open -
Min. -
Mass. -
- - -
22833
NinjaFloki
NinjaFloki
22833
NJF
- - - 8.23%
30g 32.14%
60g -92.13%
90g -95.17%
Open $0.000000096
Min. $0.000000096
Mass. $0.000000096
- - -
22834
Ninjaswap
Ninjaswap
22834
NINJA
- -2.11% -8.37% 123.62%
30g 123.62%
60g 123.62%
90g 123.62%
Open $0.302112
Min. $0.252081
Mass. $0.341318
- - -
22835
Ninneko (Mata)
Ninneko (Mata)
22835
MATA
$0.00000665 - - -0.83%
30g -7.04%
60g -19.05%
90g -28.38%
Open $0.000006652
Min. $0.000006651
Mass. $0.000006652
- - -
22836
Nintia Estate
Nintia Estate
22836
NINTI
- 0.65% -1.22% 9.51%
30g -1.19%
60g -46.54%
90g -80.72%
Open $0.00092555
Min. $0.00091423
Mass. $0.00092555
- - -
22837 - - - -
30g 13.63%
60g -40.33%
90g -34.38%
Open $12.50
Min. $12.50
Mass. $12.50
- - -
22838
Niob Finance
Niob Finance
22838
NIOB
- - - -4.05%
30g -15.72%
60g -38.97%
90g -58.01%
Open $0.00017789
Min. $0.00017789
Mass. $0.00017789
- - -
22839
Niobio Cash
Niobio Cash
22839
NBR
- - - 0.74%
30g 38.65%
60g -35.55%
90g -35.75%
Open $0.0087128
Min. $0.0087128
Mass. $0.0087128
- - -
22840
nioctiB
nioctiB
22840
NIOCTIB
- - - -
30g 0.71%
60g -44.45%
90g -37.58%
Open $0.00108223
Min. $0.00108223
Mass. $0.00108223
- - -
22841
Nippon Lagoon
Nippon Lagoon
22841
NLC
- - - -1.11%
30g -99.84%
60g -99.87%
90g -99.91%
Open $0.00014851
Min. $0.00014851
Mass. $0.00014851
- - -
22842 - - - -
30g -24.2%
60g -29.14%
90g -88.95%
Open $0.00002343
Min. $0.00002343
Mass. $0.00002343
- - -
22843
Niros
Niros
22843
NIROS
- - - 0.08%
30g -3.45%
60g -62.67%
90g -70.6%
Open $0.00828142
Min. $0.00828142
Mass. $0.00828142
- - -
22844
NIRVANA
NIRVANA
22844
VANA
- 4.72% 2269399.09% 29015892.74%
30g 10014805.45%
60g 36905409.23%
90g 2722497.93%
Open $0.00124995
Min. $0.00124995
Mass. $28.88
- - -
22845
Nirvana ANA
Nirvana ANA
22845
ANA
$4.61 - 0.45% 7.98%
30g -11.19%
60g -12.15%
90g -16.9%
Open $4.5889
Min. $4.5889
Mass. $4.6330
- - -
22846
Nirvana NIRV
Nirvana NIRV
22846
NIRV
$0.987074 - - 1%
30g -0.9%
60g -0.29%
90g 0.63%
Open $1.0023
Min. $0.987074
Mass. $1.0023
- - -
22847
Nirvana prANA
Nirvana prANA
22847
PRANA
- - - -0.01%
30g -3.75%
60g -5.89%
90g -7.16%
Open $0.00453633
Min. $0.00453633
Mass. $0.00453633
- - -
22848 - - - 8.47%
30g -74.49%
60g -55.42%
90g -67.22%
Open $0.00032005
Min. $0.00032005
Mass. $0.00032005
- - -
22849 - - - -
30g -
60g -
90g -
Open $0.00096671
Min. $0.00096671
Mass. $0.00096671
- - -
22850
Nite Network
Nite Network
22850
NITE
- - - -1.19%
30g -33.22%
60g -24.93%
90g -29.7%
Open $0.000007796
Min. $0.000007796
Mass. $0.000007796
- - -
32.615 Valute monitorate - Pagina 457 di 653

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.