Cap Mercato $2.80T
-3.05%
Volume 24o $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
MirArc Chain
22451
MAT
|
- | - | - | -0.04% |
30g
-3.42%
60g
-34.49%
90g
-36.7%
|
Open $0.057556
Min. $0.057556
Mass. $0.057556
|
- - | - |
|
||
| 22452 |
MIRQ
22452
MRQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22453 |
mirror
22453
MIRROR
|
- | - | - | 0.73% |
30g
-40.22%
60g
-65.79%
90g
-64.84%
|
Open $0.00040786
Min. $0.00040786
Mass. $0.00040786
|
- - | - |
|
||
| 22454 |
Mirror
22454
NUL
|
- | -1.98% | -33.21% | -77% |
30g
-77%
60g
-77%
90g
-77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22455 |
Mirror Farm
22455
MORF
|
- | 1.86% | -4.38% | -10.15% |
30g
-0.74%
60g
-20.36%
90g
-17.42%
|
Open -
Min. -
Mass. $0.0004131
|
- - | - |
|
||
| 22456 |
Mirror Finance
22456
MFI
|
$0.000014 | - | -15.38% | -23.26% |
30g
69.52%
60g
69.52%
90g
69.52%
|
Open $0.00001605
Min. $0.00001358
Mass. $0.00001605
|
- - | - |
|
||
| 22457 |
Mirror mARKK Token
22457
MARKK
|
- | - | - | -8.12% |
30g
-91.65%
60g
-99.26%
90g
-99.21%
|
Open $0.511468
Min. $0.511468
Mass. $0.511468
|
- - | - |
|
||
| 22458 |
Mirrored Airbnb Inc
22458
mABNB
|
- | - | - | -7% |
30g
-91.91%
60g
-99.16%
90g
-99.16%
|
Open $1.5530
Min. $1.5530
Mass. $1.5530
|
- - | - |
|
||
| 22459 |
Mirrored Alibaba
22459
mBABA
|
- | - | - | -0.76% |
30g
-87%
60g
-98.5%
90g
-98.39%
|
Open $1.7169
Min. $1.7169
Mass. $1.7169
|
- - | - |
|
||
| 22460 |
Mirrored Amazon
22460
MAMZN
|
- | - | - | -0.76% |
30g
-89.39%
60g
-99.16%
90g
-99.11%
|
Open $29.43
Min. $29.43
Mass. $29.43
|
- - | - |
|
||
| 22461 |
Mirrored AMC Entertainment Holdings Inc
22461
mAMC
|
- | - | - | -18.75% |
30g
-97.09%
60g
-97.05%
90g
-97.96%
|
Open $0.821207
Min. $0.821207
Mass. $0.821207
|
- - | - |
|
||
| 22462 |
Mirrored Apple
22462
mAAPL
|
- | - | - | -0.76% |
30g
-91.03%
60g
-98.95%
90g
-98.79%
|
Open $1.9457
Min. $1.9457
Mass. $1.9457
|
- - | - |
|
||
| 22463 |
Mirrored Bitcoin
22463
mBTC
|
- | - | - | - |
30g
-3.08%
60g
-0.15%
90g
-
|
Open $16,470.30
Min. $16,470.30
Mass. $16,470.30
|
- - | - |
|
||
| 22464 |
Mirrored Coinbase
22464
MCOIN
|
- | - | - | -8.12% |
30g
-91.16%
60g
-99.49%
90g
-99.46%
|
Open $0.989136
Min. $0.989136
Mass. $0.989136
|
- - | - |
|
||
| 22465 |
Mirrored Ether
22465
mETH
|
- | - | - | -10.31% |
30g
-99.94%
60g
-99.99%
90g
-99.99%
|
Open $0.184729
Min. $0.184729
Mass. $0.184729
|
- - | - |
|
||
| 22466 |
Mirrored Facebook Inc
22466
mFB
|
- | - | - | -8.12% |
30g
-90.71%
60g
-99.06%
90g
-98.93%
|
Open $2.3202
Min. $2.3202
Mass. $2.3202
|
- - | - |
|
||
| 22467 |
Mirrored Galaxy Digital Holdings Ltd
22467
MGLXY
|
- | - | - | -9.63% |
30g
-99.89%
60g
-99.99%
90g
-99.99%
|
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
|
- - | - |
|
||
| 22468 |
Mirrored Goldman Sachs Group Inc
22468
mGS
|
- | - | - | -8.66% |
30g
-90.93%
60g
-98.96%
90g
-98.96%
|
Open $3.7362
Min. $3.7362
Mass. $3.7362
|
- - | - |
|
||
| 22469 |
Mirrored Google
22469
mGOOGL
|
- | - | - | -8.12% |
30g
-90.54%
60g
-98.87%
90g
-98.83%
|
Open $33.39
Min. $33.39
Mass. $33.39
|
- - | - |
|
||
| 22470 |
Mirrored Invesco QQQ Trust
22470
MQQQ
|
- | - | - | -0.76% |
30g
-90.08%
60g
-99%
90g
-98.98%
|
Open $3.7838
Min. $3.7838
Mass. $3.7838
|
- - | - |
|
||
| 22471 |
Mirrored iShares Gold Trust
22471
MIAU
|
- | - | - | -0.76% |
30g
-89.33%
60g
-98.47%
90g
-98.9%
|
Open $0.407575
Min. $0.407575
Mass. $0.407575
|
- - | - |
|
||
| 22472 |
Mirrored iShares Silver Trust
22472
MSLV
|
- | - | - | -0.76% |
30g
-87.76%
60g
-98.8%
90g
-98.76%
|
Open $0.293747
Min. $0.293747
Mass. $0.293747
|
- - | - |
|
||
| 22473 |
Mirrored Microsoft
22473
MMSFT
|
- | - | - | -0.76% |
30g
-89.31%
60g
-98.85%
90g
-98.8%
|
Open $3.8045
Min. $3.8045
Mass. $3.8045
|
- - | - |
|
||
| 22474 |
Mirrored Netflix
22474
mNFLX
|
- | - | - | -0.76% |
30g
-89.88%
60g
-99.35%
90g
-99.33%
|
Open $2.6384
Min. $2.6384
Mass. $2.6384
|
- - | - |
|
||
| 22475 |
Mirrored Nio
22475
MNIO
|
- | - | - | -8.12% |
30g
-90.25%
60g
-99.08%
90g
-98.8%
|
Open $0.228762
Min. $0.228762
Mass. $0.228762
|
- - | - |
|
||
| 22476 |
Mirrored ProShares VIX
22476
mvixy
|
- | - | - | - |
30g
552.33%
60g
437.8%
90g
494.96%
|
Open $106.14
Min. $106.14
Mass. $106.14
|
- - | - |
|
||
| 22477 |
Mirrored Robinhood Markets
22477
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30g
-17.95%
60g
-17.95%
90g
-17.95%
|
Open $23.29
Min. $23.09
Mass. $23.29
|
- - | - |
|
||
| 22478 |
Mirrored SPDR S&P 500
22478
MSPY
|
- | - | - | -7% |
30g
-89.83%
60g
-98.81%
90g
-98.76%
|
Open $5.014
Min. $5.014
Mass. $5.014
|
- - | - |
|
||
| 22479 |
Mirrored Square
22479
MSQ
|
- | - | - | -7% |
30g
-91.23%
60g
-99.25%
90g
-99.12%
|
Open $1.0662
Min. $1.0662
Mass. $1.0662
|
- - | - |
|
||
| 22480 |
Mirrored Tesla
22480
mTSLA
|
- | - | - | -0.76% |
30g
-89.81%
60g
-99.08%
90g
-98.87%
|
Open $10.38
Min. $10.38
Mass. $10.38
|
- - | - |
|
||
| 22481 |
Mirrored Twitter
22481
MTWTR
|
- | - | - | -17.23% |
30g
-97.75%
60g
-97.89%
90g
-96.65%
|
Open $1.2231
Min. $1.2231
Mass. $1.2231
|
- - | - |
|
||
| 22482 |
Mirrored United States Oil Fund
22482
MUSO
|
- | - | - | -0.76% |
30g
-88.1%
60g
-98.23%
90g
-98.04%
|
Open $1.4484
Min. $1.4484
Mass. $1.4484
|
- - | - |
|
||
| 22483 |
MISATO
22483
MISATO
|
$0.000047 | - | -12.61% | -25.54% |
30g
-43.07%
60g
-54.96%
90g
-71.46%
|
Open $0.00005338
Min. $0.00004665
Mass. $0.00005338
|
- - | - |
|
||
| 22484 |
Misbloc
22484
MSB
|
- | - | - | -25.1% |
30g
-33.31%
60g
-45.02%
90g
-41.34%
|
Open $0.00093345
Min. $0.00093345
Mass. $0.00093345
|
- - | - |
|
||
| 22485 |
MIScoin
22485
MIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22486 |
Mishka
22486
MSK
|
- | - | - | -27.09% |
30g
369.78%
60g
-18.68%
90g
-41.39%
|
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
|
- - | - |
|
||
| 22487 |
Mishka Token
22487
MISHKA
|
- | - | - | -0.61% |
30g
-24.11%
60g
-47.07%
90g
-63.1%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 22488 |
Mishy
22488
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30g
-98.7%
60g
-98.7%
90g
-98.7%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 22489 |
MISO
22489
MISO
|
- | 0.1% | -4.24% | -43.62% |
30g
-87.88%
60g
-
90g
-
|
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
|
- - | - |
|
||
| 22490 |
MISS
22490
MISS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22491 |
Miss Ape Yacht Club
22491
APE
|
- | -11.73% | 30.42% | -85.37% |
30g
-85.37%
60g
-85.37%
90g
-85.37%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
|
- - | - |
|
||
| 22492 |
Miss China
22492
MSCHINA
|
- | - | - | -2.5% |
30g
-9.85%
60g
-22.07%
90g
-74.62%
|
Open $0.00012086
Min. $0.00012086
Mass. $0.00012086
|
- - | - |
|
||
| 22493 |
Miss Kaka
22493
KAKA
|
$0.000042 | - | -15.81% | -23.3% |
30g
-21.49%
60g
-14.66%
90g
-2.49%
|
Open $0.00005042
Min. $0.00004245
Mass. $0.00005042
|
- - | - |
|
||
| 22494 |
Missdoge
22494
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30g
-86.51%
60g
-86.51%
90g
-86.51%
|
Open $0.00041618
Min. $0.00041588
Mass. $0.00041631
|
- - | - |
|
||
| 22495 |
MissDoge
22495
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30g
-80.17%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22496 |
MissedEverything
22496
ME
|
- | -0.43% | -55.07% | -76.64% |
30g
-76.64%
60g
-76.64%
90g
-76.64%
|
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
|
- - | - |
|
||
| 22497 |
Mission Helios
22497
HELIOS
|
- | - | - | -0.02% |
30g
46.17%
60g
58.44%
90g
-26.86%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 22498 |
Mission Moon
22498
MOONX
|
- | - | - | -22.9% |
30g
-51.1%
60g
-35.36%
90g
-98.96%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001146
|
- - | - |
|
||
| 22499 |
Mistel Finance
22499
MISTEL
|
- | - | - | -0.25% |
30g
27.88%
60g
69.13%
90g
-16.4%
|
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
|
- - | - |
|
||
| 22500 |
Mister Miggles (SOL)
22500
MIGGLES
|
- | - | - | 10.22% |
30g
-17.35%
60g
1.36%
90g
-2.12%
|
Open $0.00005819
Min. $0.00005819
Mass. $0.00005819
|
- - | - |
|
34.180 Valute monitorate - Pagina
450 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.