Cap Mercato $2.76T
1.75%
Volume 24o $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MLM X (MLMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-16 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-15 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-14 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-13 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-12 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-11 2026 | $0.00001031 | $0.00001031 | $0.00001062 | $0.00001062 | - | - |
| Apr-10 2026 | $0.00001062 | $0.00001006 | $0.00001062 | $0.00001006 | - | - |
| Apr-09 2026 | $0.00001006 | $0.0000099158 | $0.00001006 | $0.0000099158 | - | - |
| Apr-08 2026 | $0.0000099158 | $0.0000099158 | $0.0000099158 | $0.0000099158 | - | - |
| Apr-07 2026 | $0.0000099158 | $0.0000096695 | $0.0000099386 | $0.0000099386 | - | - |
| Apr-06 2026 | $0.0000099386 | $0.0000098997 | $0.00001003 | $0.0000098997 | - | - |
| Apr-05 2026 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Apr-04 2026 | $0.0000098997 | $0.0000098997 | $0.0000099782 | $0.0000099782 | - | - |
| Apr-03 2026 | $0.0000099782 | $0.0000099782 | $0.0000101 | $0.0000101 | - | - |