Cap Marché $2.23T
1.03%
Volume 24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de MLM X (MLMX), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de MLM X (MLMX) en Dollar USD. Ce tableau affiche 236 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-16 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-15 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-14 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-13 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-12 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-11 2026 | $0.00001031 | $0.00001031 | $0.00001062 | $0.00001062 | - | - |
| Apr-10 2026 | $0.00001062 | $0.00001006 | $0.00001062 | $0.00001006 | - | - |
| Apr-09 2026 | $0.00001006 | $0.0000099158 | $0.00001006 | $0.0000099158 | - | - |
| Apr-08 2026 | $0.0000099158 | $0.0000099158 | $0.0000099158 | $0.0000099158 | - | - |
| Apr-07 2026 | $0.0000099158 | $0.0000096695 | $0.0000099386 | $0.0000099386 | - | - |
| Apr-06 2026 | $0.0000099386 | $0.0000098997 | $0.00001003 | $0.0000098997 | - | - |
| Apr-05 2026 | $0.0000098997 | $0.0000098997 | $0.0000098997 | $0.0000098997 | - | - |
| Apr-04 2026 | $0.0000098997 | $0.0000098997 | $0.0000099782 | $0.0000099782 | - | - |
| Apr-03 2026 | $0.0000099782 | $0.0000099782 | $0.0000101 | $0.0000101 | - | - |