Cap Mercato $2.47T
-2.92%
Volume 24o $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00047536 | $0.00047168 | $0.00047836 | $0.00047168 | $467 | - |
May-04 2024 | $0.00047141 | $0.00046843 | $0.00047229 | $0.00046843 | $76 | - |
May-03 2024 | $0.00046706 | $0.00042305 | $0.00047421 | $0.00042312 | $4,251 | - |
May-02 2024 | $0.00042316 | $0.0003891 | $0.00047061 | $0.00047061 | $10,207 | - |
May-01 2024 | $0.0004722 | $0.00046029 | $0.00051667 | $0.00051667 | $2,117 | - |
Apr-30 2024 | $0.00051667 | $0.00051665 | $0.00055045 | $0.00055045 | $354 | - |
Apr-29 2024 | $0.00055478 | $0.00055478 | $0.00055917 | $0.00055917 | $19 | - |
Apr-28 2024 | $0.00056242 | $0.00054408 | $0.00056242 | $0.00054408 | $97 | - |
Apr-27 2024 | $0.00054408 | $0.00052952 | $0.00054408 | $0.00052959 | $185 | - |
Apr-26 2024 | $0.00052959 | $0.00049248 | $0.00053031 | $0.00050572 | $3,818 | - |
Apr-25 2024 | $0.00050572 | $0.00050572 | $0.00057764 | $0.0005776 | $3,283 | - |
Apr-24 2024 | $0.0005776 | $0.00054398 | $0.00057761 | $0.00054398 | $1,885 | - |
Apr-23 2024 | $0.00054398 | $0.00053285 | $0.00054856 | $0.00054856 | $1,189 | - |
Apr-22 2024 | $0.00054874 | $0.00053833 | $0.00055714 | $0.00053842 | $1,707 | - |
Apr-21 2024 | $0.00053802 | $0.00050417 | $0.00059592 | $0.00059592 | $10,800 | - |