Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00054408 | $0.00052952 | $0.00054408 | $0.00052959 | $185 | - |
Apr-26 2024 | $0.00052959 | $0.00049248 | $0.00053031 | $0.00050572 | $3,818 | - |
Apr-25 2024 | $0.00050572 | $0.00050572 | $0.00057764 | $0.0005776 | $3,283 | - |
Apr-24 2024 | $0.0005776 | $0.00054398 | $0.00057761 | $0.00054398 | $1,885 | - |
Apr-23 2024 | $0.00054398 | $0.00053285 | $0.00054856 | $0.00054856 | $1,189 | - |
Apr-22 2024 | $0.00054874 | $0.00053833 | $0.00055714 | $0.00053842 | $1,707 | - |
Apr-21 2024 | $0.00053802 | $0.00050417 | $0.00059592 | $0.00059592 | $10,800 | - |
Apr-20 2024 | $0.0005976 | $0.0005391 | $0.0005976 | $0.00054538 | $5,610 | - |
Apr-19 2024 | $0.0005513 | $0.00054977 | $0.00061831 | $0.00061124 | $6,575 | - |
Apr-18 2024 | $0.00061124 | $0.00061124 | $0.00062159 | $0.00062155 | $1 | - |
Apr-17 2024 | $0.00062155 | $0.00062155 | $0.00063066 | $0.00062821 | $347 | - |
Apr-16 2024 | $0.00062821 | $0.00062821 | $0.00065871 | $0.00065871 | $779 | - |
Apr-15 2024 | $0.00065871 | $0.00063969 | $0.00069285 | $0.00063997 | $1,852 | - |
Apr-14 2024 | $0.00063983 | $0.00062229 | $0.0006399 | $0.00062229 | $273 | - |
Apr-13 2024 | $0.00060692 | $0.00060692 | $0.00069134 | $0.00069037 | $1,477 | - |