時価総額 $2.48T
-3.34%
ボリューム24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00047536 | $0.00047168 | $0.00047836 | $0.00047168 | $467 | - |
| May-04 2024 | $0.00047141 | $0.00046843 | $0.00047229 | $0.00046843 | $76 | - |
| May-03 2024 | $0.00046706 | $0.00042305 | $0.00047421 | $0.00042312 | $4,251 | - |
| May-02 2024 | $0.00042316 | $0.0003891 | $0.00047061 | $0.00047061 | $10,207 | - |
| May-01 2024 | $0.0004722 | $0.00046029 | $0.00051667 | $0.00051667 | $2,117 | - |
| Apr-30 2024 | $0.00051667 | $0.00051665 | $0.00055045 | $0.00055045 | $354 | - |
| Apr-29 2024 | $0.00055478 | $0.00055478 | $0.00055917 | $0.00055917 | $19 | - |
| Apr-28 2024 | $0.00056242 | $0.00054408 | $0.00056242 | $0.00054408 | $97 | - |
| Apr-27 2024 | $0.00054408 | $0.00052952 | $0.00054408 | $0.00052959 | $185 | - |
| Apr-26 2024 | $0.00052959 | $0.00049248 | $0.00053031 | $0.00050572 | $3,818 | - |
| Apr-25 2024 | $0.00050572 | $0.00050572 | $0.00057764 | $0.0005776 | $3,283 | - |
| Apr-24 2024 | $0.0005776 | $0.00054398 | $0.00057761 | $0.00054398 | $1,885 | - |
| Apr-23 2024 | $0.00054398 | $0.00053285 | $0.00054856 | $0.00054856 | $1,189 | - |
| Apr-22 2024 | $0.00054874 | $0.00053833 | $0.00055714 | $0.00053842 | $1,707 | - |
| Apr-21 2024 | $0.00053802 | $0.00050417 | $0.00059592 | $0.00059592 | $10,800 | - |