Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
3 минут тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00051667 | $0.00051665 | $0.00055045 | $0.00055045 | $354 | - |
| Apr-29 2024 | $0.00055478 | $0.00055478 | $0.00055917 | $0.00055917 | $19 | - |
| Apr-28 2024 | $0.00056242 | $0.00054408 | $0.00056242 | $0.00054408 | $97 | - |
| Apr-27 2024 | $0.00054408 | $0.00052952 | $0.00054408 | $0.00052959 | $185 | - |
| Apr-26 2024 | $0.00052959 | $0.00049248 | $0.00053031 | $0.00050572 | $3,818 | - |
| Apr-25 2024 | $0.00050572 | $0.00050572 | $0.00057764 | $0.0005776 | $3,283 | - |
| Apr-24 2024 | $0.0005776 | $0.00054398 | $0.00057761 | $0.00054398 | $1,885 | - |
| Apr-23 2024 | $0.00054398 | $0.00053285 | $0.00054856 | $0.00054856 | $1,189 | - |
| Apr-22 2024 | $0.00054874 | $0.00053833 | $0.00055714 | $0.00053842 | $1,707 | - |
| Apr-21 2024 | $0.00053802 | $0.00050417 | $0.00059592 | $0.00059592 | $10,800 | - |
| Apr-20 2024 | $0.0005976 | $0.0005391 | $0.0005976 | $0.00054538 | $5,610 | - |
| Apr-19 2024 | $0.0005513 | $0.00054977 | $0.00061831 | $0.00061124 | $6,575 | - |
| Apr-18 2024 | $0.00061124 | $0.00061124 | $0.00062159 | $0.00062155 | $1 | - |
| Apr-17 2024 | $0.00062155 | $0.00062155 | $0.00063066 | $0.00062821 | $347 | - |
| Apr-16 2024 | $0.00062821 | $0.00062821 | $0.00065871 | $0.00065871 | $779 | - |