Рыночная кепка $2.88T
1.31%
Объем 24h $299.39B
-3.94%
BTC % 56.91%
-0.17%
ETH % 10.01%
-0.89%
Монеты
34.589
+12
Биржи
885
Последнее обновление
1 минут тому назад
Mizar (MZR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0 | $0 | $0.0003743 | $0.0003743 | - | - |
| Mar-10 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-09 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-08 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-07 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-06 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-05 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-04 2026 | $0.0003743 | $0.00035945 | $0.00037558 | $0.00035945 | - | - |
| Mar-03 2026 | $0.00035945 | $0.00035945 | $0.00035945 | $0.00035945 | - | - |
| Mar-02 2026 | $0.00035945 | $0.00035945 | $0.00036169 | $0.00036169 | - | - |
| Mar-01 2026 | $0.00036169 | $0.00035429 | $0.00036765 | $0.00035429 | - | - |
| Feb-28 2026 | $0.00034862 | $0.00034862 | $0.00038 | $0.00038 | - | - |
| Feb-27 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | - |
| Feb-26 2026 | $0.00038 | $0.00038 | $0.00038066 | $0.00038066 | - | - |
| Feb-25 2026 | $0.00038066 | $0.00036139 | $0.00038066 | $0.00037367 | - | - |