Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mizar (MZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00050572 | $0.00050572 | $0.00057764 | $0.0005776 | $3,283 | - |
| Apr-24 2024 | $0.0005776 | $0.00054398 | $0.00057761 | $0.00054398 | $1,885 | - |
| Apr-23 2024 | $0.00054398 | $0.00053285 | $0.00054856 | $0.00054856 | $1,189 | - |
| Apr-22 2024 | $0.00054874 | $0.00053833 | $0.00055714 | $0.00053842 | $1,707 | - |
| Apr-21 2024 | $0.00053802 | $0.00050417 | $0.00059592 | $0.00059592 | $10,800 | - |
| Apr-20 2024 | $0.0005976 | $0.0005391 | $0.0005976 | $0.00054538 | $5,610 | - |
| Apr-19 2024 | $0.0005513 | $0.00054977 | $0.00061831 | $0.00061124 | $6,575 | - |
| Apr-18 2024 | $0.00061124 | $0.00061124 | $0.00062159 | $0.00062155 | $1 | - |
| Apr-17 2024 | $0.00062155 | $0.00062155 | $0.00063066 | $0.00062821 | $347 | - |
| Apr-16 2024 | $0.00062821 | $0.00062821 | $0.00065871 | $0.00065871 | $779 | - |
| Apr-15 2024 | $0.00065871 | $0.00063969 | $0.00069285 | $0.00063997 | $1,852 | - |
| Apr-14 2024 | $0.00063983 | $0.00062229 | $0.0006399 | $0.00062229 | $273 | - |
| Apr-13 2024 | $0.00060692 | $0.00060692 | $0.00069134 | $0.00069037 | $1,477 | - |
| Apr-12 2024 | $0.00069037 | $0.00067699 | $0.0007339 | $0.00073361 | $2,105 | - |
| Apr-11 2024 | $0.00073361 | $0.00072206 | $0.00074099 | $0.00072206 | $267 | - |