Cap Mercato $2.73T
-3.08%
Volume 24o $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MLG DOGE (MLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-15 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-14 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-13 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-12 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000282 | - | - |
| Apr-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-08 2026 | $0.0000000284 | $0.0000000274 | $0.0000000284 | $0.0000000274 | - | - |
| Apr-07 2026 | $0.0000000274 | $0.0000000274 | $0.0000000288 | $0.0000000288 | - | - |
| Apr-06 2026 | $0.0000000288 | $0.0000000264 | $0.0000000288 | $0.0000000264 | - | - |
| Apr-05 2026 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-04 2026 | $0.0000000264 | $0.0000000218 | $0.0000000264 | $0.0000000218 | - | - |
| Apr-03 2026 | $0.0000000204 | $0.0000000192 | $0.0000000204 | $0.0000000192 | - | - |
| Apr-02 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |