시가총액 $2.73T
-3.01%
볼륨 24시간 $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
코인
34.500
+4
거래소
885
마지막 업데이트
1 분 전에
MLG DOGE (MLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-15 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-14 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-13 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-12 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000282 | - | - |
| Apr-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-08 2026 | $0.0000000284 | $0.0000000274 | $0.0000000284 | $0.0000000274 | - | - |
| Apr-07 2026 | $0.0000000274 | $0.0000000274 | $0.0000000288 | $0.0000000288 | - | - |
| Apr-06 2026 | $0.0000000288 | $0.0000000264 | $0.0000000288 | $0.0000000264 | - | - |
| Apr-05 2026 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-04 2026 | $0.0000000264 | $0.0000000218 | $0.0000000264 | $0.0000000218 | - | - |
| Apr-03 2026 | $0.0000000204 | $0.0000000192 | $0.0000000204 | $0.0000000192 | - | - |
| Apr-02 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |