Cap Mercado $2.73T
-3.08%
Volumen 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MLG DOGE (MLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-15 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-14 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-13 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-12 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Apr-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000282 | $0.0000000282 | - | - |
| Apr-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000284 | $0.0000000284 | - | - |
| Apr-08 2026 | $0.0000000284 | $0.0000000274 | $0.0000000284 | $0.0000000274 | - | - |
| Apr-07 2026 | $0.0000000274 | $0.0000000274 | $0.0000000288 | $0.0000000288 | - | - |
| Apr-06 2026 | $0.0000000288 | $0.0000000264 | $0.0000000288 | $0.0000000264 | - | - |
| Apr-05 2026 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Apr-04 2026 | $0.0000000264 | $0.0000000218 | $0.0000000264 | $0.0000000218 | - | - |
| Apr-03 2026 | $0.0000000204 | $0.0000000192 | $0.0000000204 | $0.0000000192 | - | - |
| Apr-02 2026 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.000000019 | - | - |