Cap Mercato $2.78T
-2.93%
Volume 24o $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
Meta Billionaires Club
21851
METABC
|
- | -11.08% | -8.3% | 65.47% |
30g
-23.22%
60g
-93.92%
90g
-93.92%
|
Open $0.00025625
Min. $0.00023615
Mass. $0.00030702
|
- - | - |
|
||
| 21852 |
Meta Bitcoin Super
21852
MBTCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.626176
Min. $0.626176
Mass. $0.626176
|
- - | - |
|
||
| 21853 |
Meta Brawl
21853
BRAWL
|
- | - | - | 5.96% |
30g
-31.93%
60g
-40.28%
90g
-43.8%
|
Open $0.00057169
Min. $0.00057169
Mass. $0.00057169
|
- - | - |
|
||
| 21854 |
Meta BSC
21854
METABSC
|
- | - | - | -0.17% |
30g
-4.43%
60g
-10.55%
90g
-13.47%
|
Open $0.000000074
Min. $0.000000074
Mass. $0.000000074
|
- - | - |
|
||
| 21855 |
Meta Business
21855
MEFI
|
- | - | - | -0.05% |
30g
-64.34%
60g
-52.31%
90g
-48.66%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
| 21856 |
Meta Capital
21856
MCAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009147
Min. $0.00009147
Mass. $0.00009147
|
- - | - |
|
||
| 21857 |
Meta Car
21857
META CAR
|
- | - | - | -4.5% |
30g
-38.99%
60g
-57.74%
90g
-72.22%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21858 |
Meta Cat
21858
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30g
-97.49%
60g
-97.85%
90g
-97.85%
|
Open $0.000000119
Min. $0.000000107
Mass. $0.000000121
|
- - | - |
|
||
| 21859 |
Meta City
21859
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30g
646.95%
60g
646.95%
90g
646.95%
|
Open $0.0000000219
Min. $0.000000006
Mass. $0.0000000219
|
- - | - |
|
||
| 21860 |
Meta Cloth
21860
META CLOTH
|
- | - | - | -0.14% |
30g
-29.95%
60g
-62.02%
90g
-75.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21861 |
Meta Club
21861
CLUB
|
- | - | - | -4.09% |
30g
-9.88%
60g
-89.68%
90g
-97.03%
|
Open $0.000003629
Min. $0.000003629
Mass. $0.000003629
|
- - | - |
|
||
| 21862 |
Meta Course
21862
COURSE
|
- | - | - | 1% |
30g
-6.37%
60g
-4.48%
90g
-10.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21863 |
Meta Dance
21863
MDT
|
- | - | - | - |
30g
-
60g
-73.81%
90g
-97.97%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 21864 |
Meta Decentraland
21864
MDL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00007655
Min. $0.00007655
Mass. $0.00007655
|
- - | - |
|
||
| 21865 |
Meta Dragon City
21865
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30g
-77.25%
60g
-77.25%
90g
-77.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21866 |
Meta Farmer Finance
21866
MFF
|
- | - | - | -2.57% |
30g
19.61%
60g
52.92%
90g
-21.19%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
| 21867 |
Meta Floki
21867
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30g
-93.15%
60g
-93.15%
90g
-93.15%
|
Open $0.000001026
Min. $0.000000949
Mass. $0.00000103
|
- - | - |
|
||
| 21868 |
Meta Floki Inu
21868
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30g
-90.58%
60g
-90.58%
90g
-90.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21869 |
Meta FPS
21869
MFPS
|
- | - | - | - |
30g
-19.91%
60g
-47.72%
90g
-65.71%
|
Open $0.00035539
Min. $0.00035539
Mass. $0.00035539
|
- - | - |
|
||
| 21870 |
Meta Game City
21870
MECI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.402619
Min. $0.402619
Mass. $0.402619
|
- - | - |
|
||
| 21871 |
Meta Game Token
21871
MGT
|
- | - | - | - |
30g
-97.88%
60g
-73.3%
90g
34.35%
|
Open $0.000000866
Min. $0.000000866
Mass. $0.000000866
|
- - | - |
|
||
| 21872 |
META Gaming
21872
RMG
|
- | - | - | - |
30g
162.61%
60g
-40.77%
90g
-40.61%
|
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
|
- - | - |
|
||
| 21873 |
META GROW
21873
META
|
- | -0.13% | -24.71% | -85.34% |
30g
-98.24%
60g
-84.7%
90g
-84.7%
|
Open $0.00009655
Min. $0.00007095
Mass. $0.00009975
|
- - | - |
|
||
| 21874 |
Meta Hangry Games
21874
MHG
|
- | - | - | -1.7% |
30g
-80.79%
60g
-83.32%
90g
-85.19%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 21875 |
Meta House
21875
META HOUSE
|
- | - | - | -0.79% |
30g
25.7%
60g
-42.07%
90g
-77.47%
|
Open $0.00047938
Min. $0.00047938
Mass. $0.00047938
|
- - | - |
|
||
| 21876 |
Meta Inu
21876
METAINU
|
- | - | - | -2.6% |
30g
29.96%
60g
39.88%
90g
41.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21877 |
Meta Inu Token
21877
METAITK
|
- | - | - | -8.07% |
30g
18.69%
60g
31.14%
90g
-21.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21878 |
Meta Islands
21878
IGO
|
- | - | - | - |
30g
-27.05%
60g
-17.59%
90g
-30.73%
|
Open $0.056094
Min. $0.056094
Mass. $0.056094
|
- - | - |
|
||
| 21879 |
Meta Knight
21879
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30g
-83.11%
60g
-83.11%
90g
-83.11%
|
Open $0.117897
Min. $0.10313
Mass. $0.117897
|
- - | - |
|
||
| 21880 |
Meta Kongz
21880
MKC
|
- | - | - | -1.39% |
30g
-6.34%
60g
-16.65%
90g
-23.47%
|
Open $0.00132908
Min. $0.00132908
Mass. $0.00132908
|
- - | - |
|
||
| 21881 |
META LAND
21881
VML
|
- | -1.42% | -16.79% | -90.86% |
30g
-90.86%
60g
-90.86%
90g
-90.86%
|
Open $0.00016828
Min. $0.00013878
Mass. $0.00016893
|
- - | - |
|
||
| 21882 |
Meta Legends
21882
METAL
|
- | -11.38% | -98.49% | -96.87% |
30g
-96.87%
60g
-96.87%
90g
-96.87%
|
Open $0.000000003
Min. -
Mass. $0.000000009
|
- - | - |
|
||
| 21883 |
Meta Masters Guild
21883
MEMAG
|
- | - | - | -83.85% |
30g
-84.52%
60g
-89.79%
90g
-85.06%
|
Open $0.00068905
Min. $0.00068905
Mass. $0.00068905
|
- - | - |
|
||
| 21884 |
Meta Meerkat
21884
METAKAT
|
- | - | - | -0.49% |
30g
-69.01%
60g
-73.41%
90g
-85.03%
|
Open $0.000003461
Min. $0.000003461
Mass. $0.000003461
|
- - | - |
|
||
| 21885 |
Meta Merge
21885
MMM
|
- | - | - | - |
30g
-41.68%
60g
-23.68%
90g
74.34%
|
Open $0.000000925
Min. $0.000000925
Mass. $0.000000925
|
- - | - |
|
||
| 21886 |
Meta Miner
21886
MINER
|
- | - | - | -0.39% |
30g
-78.54%
60g
-82.95%
90g
-91.17%
|
Open $0.000006192
Min. $0.000006192
Mass. $0.000006192
|
- - | - |
|
||
| 21887 |
Meta Monopoly
21887
MONOPOLY
|
- | - | - | 10.43% |
30g
-26.38%
60g
-31%
90g
140.1%
|
Open $0.00010517
Min. $0.00010517
Mass. $0.00010517
|
- - | - |
|
||
| 21888 |
Meta Musk
21888
METAM
|
- | - | - | 5.78% |
30g
-48.05%
60g
-42.34%
90g
-43.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21889 |
Meta MVRS
21889
MVRS
|
- | - | - | - |
30g
-80.94%
60g
-81.98%
90g
-84.38%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 21890 |
Meta Plane
21890
MPL
|
- | - | - | -0.3% |
30g
-98.33%
60g
-98.73%
90g
-99.54%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 21891 |
Meta Platforms (Derivatives)
21891
METAPLATFORM1
|
$703.64 | 0.87% | -1.66% | -1.73% |
30g
-1.73%
60g
-1.73%
90g
-1.73%
|
Open $715.33
Min. $692.73
Mass. $716.06
|
- - | - |
|
||
| 21892 |
Meta Platforms Inc (Derivatives)
21892
METAPLATFORM2
|
$705.56 | 0.98% | -0.79% | -2.49% |
30g
-2.49%
60g
-2.49%
90g
-2.49%
|
Open $712.09
Min. $694.37
Mass. $712.09
|
- - | - |
|
||
| 21893 |
META PLUS TOKEN
21893
MTS
|
- | - | - | -44.19% |
30g
-76.22%
60g
-83.38%
90g
-85.24%
|
Open $0.00024006
Min. $0.00024006
Mass. $0.00024006
|
- - | - |
|
||
| 21894 |
Meta Pool
21894
mpDAO
|
$0.018433 | - | -2.61% | -6.26% |
30g
1.84%
60g
31.39%
90g
1.34%
|
Open $0.018959
Min. $0.01811
Mass. $0.019444
|
- - | - |
|
||
| 21895 |
Meta Pool
21895
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30g
-12.98%
60g
-36.02%
90g
2.23%
|
Open $0.00004021
Min. $0.0000313
Mass. $0.00005266
|
- - | - |
|
||
| 21896 |
Meta Rewards Token
21896
MRT
|
- | - | - | - |
30g
-77.77%
60g
-76%
90g
-76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21897 |
Meta Ricaro
21897
CARO
|
- | - | - | -0.03% |
30g
24.82%
60g
29.13%
90g
24.22%
|
Open $0.00002249
Min. $0.00002249
Mass. $0.00002249
|
- - | - |
|
||
| 21898 |
Meta Ruffy
21898
MR
|
- | - | - | 4.51% |
30g
17.1%
60g
47.03%
90g
79.27%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
- - | - |
|
||
| 21899 |
Meta Shark
21899
MTS
|
- | - | - | -5.83% |
30g
-22.32%
60g
-20.92%
90g
-23.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21900 |
Meta Shiba
21900
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30g
90.66%
60g
-59.1%
90g
-59.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.182 Valute monitorate - Pagina
438 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.