Cap Mercato $4.07T
-3.01%
Volume 24o $341.18B
-1.45%
BTC % 53.66%
0.13%
ETH % 12.86%
-2.1%
Monete
32.898
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
mirror
21851
MIRROR
|
- | - | - | 0.73% |
30g
-40.22%
60g
-65.79%
90g
-64.84%
|
Open $0.00040786
Min. $0.00040786
Mass. $0.00040786
|
- - | - |
|
||
| 21852 |
Mirror
21852
NUL
|
- | -1.98% | -33.21% | -77% |
30g
-77%
60g
-77%
90g
-77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21853 |
Mirror Farm
21853
MORF
|
- | 1.86% | -4.38% | -10.15% |
30g
-0.74%
60g
-20.36%
90g
-17.42%
|
Open -
Min. -
Mass. $0.0004131
|
- - | - |
|
||
| 21854 |
Mirror mARKK Token
21854
MARKK
|
- | - | - | -8.12% |
30g
-91.65%
60g
-99.26%
90g
-99.21%
|
Open $0.511468
Min. $0.511468
Mass. $0.511468
|
- - | - |
|
||
| 21855 |
Mirrored Airbnb Inc
21855
mABNB
|
- | - | - | -7% |
30g
-91.91%
60g
-99.16%
90g
-99.16%
|
Open $1.5530
Min. $1.5530
Mass. $1.5530
|
- - | - |
|
||
| 21856 |
Mirrored Alibaba
21856
mBABA
|
- | - | - | -0.76% |
30g
-87%
60g
-98.5%
90g
-98.39%
|
Open $1.7169
Min. $1.7169
Mass. $1.7169
|
- - | - |
|
||
| 21857 |
Mirrored Amazon
21857
MAMZN
|
- | - | - | -0.76% |
30g
-89.39%
60g
-99.16%
90g
-99.11%
|
Open $29.43
Min. $29.43
Mass. $29.43
|
- - | - |
|
||
| 21858 |
Mirrored AMC Entertainment Holdings Inc
21858
mAMC
|
- | - | - | -18.75% |
30g
-97.09%
60g
-97.05%
90g
-97.96%
|
Open $0.821207
Min. $0.821207
Mass. $0.821207
|
- - | - |
|
||
| 21859 |
Mirrored Apple
21859
mAAPL
|
- | - | - | -0.76% |
30g
-91.03%
60g
-98.95%
90g
-98.79%
|
Open $1.9457
Min. $1.9457
Mass. $1.9457
|
- - | - |
|
||
| 21860 |
Mirrored Bitcoin
21860
mBTC
|
- | - | - | - |
30g
-3.08%
60g
-0.15%
90g
-
|
Open $16,470.30
Min. $16,470.30
Mass. $16,470.30
|
- - | - |
|
||
| 21861 |
Mirrored Coinbase
21861
MCOIN
|
- | - | - | -8.12% |
30g
-91.16%
60g
-99.49%
90g
-99.46%
|
Open $0.989136
Min. $0.989136
Mass. $0.989136
|
- - | - |
|
||
| 21862 |
Mirrored Ether
21862
mETH
|
- | - | - | -10.31% |
30g
-99.94%
60g
-99.99%
90g
-99.99%
|
Open $0.184729
Min. $0.184729
Mass. $0.184729
|
- - | - |
|
||
| 21863 |
Mirrored Facebook Inc
21863
mFB
|
- | - | - | -8.12% |
30g
-90.71%
60g
-99.06%
90g
-98.93%
|
Open $2.3202
Min. $2.3202
Mass. $2.3202
|
- - | - |
|
||
| 21864 |
Mirrored Galaxy Digital Holdings Ltd
21864
MGLXY
|
- | - | - | -9.63% |
30g
-99.89%
60g
-99.99%
90g
-99.99%
|
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
|
- - | - |
|
||
| 21865 |
Mirrored Goldman Sachs Group Inc
21865
mGS
|
- | - | - | -8.66% |
30g
-90.93%
60g
-98.96%
90g
-98.96%
|
Open $3.7362
Min. $3.7362
Mass. $3.7362
|
- - | - |
|
||
| 21866 |
Mirrored Google
21866
mGOOGL
|
- | - | - | -8.12% |
30g
-90.54%
60g
-98.87%
90g
-98.83%
|
Open $33.39
Min. $33.39
Mass. $33.39
|
- - | - |
|
||
| 21867 |
Mirrored Invesco QQQ Trust
21867
MQQQ
|
- | - | - | -0.76% |
30g
-90.08%
60g
-99%
90g
-98.98%
|
Open $3.7838
Min. $3.7838
Mass. $3.7838
|
- - | - |
|
||
| 21868 |
Mirrored iShares Gold Trust
21868
MIAU
|
- | - | - | -0.76% |
30g
-89.33%
60g
-98.47%
90g
-98.9%
|
Open $0.407575
Min. $0.407575
Mass. $0.407575
|
- - | - |
|
||
| 21869 |
Mirrored iShares Silver Trust
21869
MSLV
|
- | - | - | -0.76% |
30g
-87.76%
60g
-98.8%
90g
-98.76%
|
Open $0.293747
Min. $0.293747
Mass. $0.293747
|
- - | - |
|
||
| 21870 |
Mirrored Microsoft
21870
MMSFT
|
- | - | - | -0.76% |
30g
-89.31%
60g
-98.85%
90g
-98.8%
|
Open $3.8045
Min. $3.8045
Mass. $3.8045
|
- - | - |
|
||
| 21871 |
Mirrored Netflix
21871
mNFLX
|
- | - | - | -0.76% |
30g
-89.88%
60g
-99.35%
90g
-99.33%
|
Open $2.6384
Min. $2.6384
Mass. $2.6384
|
- - | - |
|
||
| 21872 |
Mirrored Nio
21872
MNIO
|
- | - | - | -8.12% |
30g
-90.25%
60g
-99.08%
90g
-98.8%
|
Open $0.228762
Min. $0.228762
Mass. $0.228762
|
- - | - |
|
||
| 21873 |
Mirrored ProShares VIX
21873
mvixy
|
- | - | - | - |
30g
552.33%
60g
437.8%
90g
494.96%
|
Open $106.14
Min. $106.14
Mass. $106.14
|
- - | - |
|
||
| 21874 |
Mirrored Robinhood Markets
21874
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30g
-17.95%
60g
-17.95%
90g
-17.95%
|
Open $23.29
Min. $23.09
Mass. $23.29
|
- - | - |
|
||
| 21875 |
Mirrored SPDR S&P 500
21875
MSPY
|
- | - | - | -7% |
30g
-89.83%
60g
-98.81%
90g
-98.76%
|
Open $5.014
Min. $5.014
Mass. $5.014
|
- - | - |
|
||
| 21876 |
Mirrored Square
21876
MSQ
|
- | - | - | -7% |
30g
-91.23%
60g
-99.25%
90g
-99.12%
|
Open $1.0662
Min. $1.0662
Mass. $1.0662
|
- - | - |
|
||
| 21877 |
Mirrored Tesla
21877
mTSLA
|
- | - | - | -0.76% |
30g
-89.81%
60g
-99.08%
90g
-98.87%
|
Open $10.38
Min. $10.38
Mass. $10.38
|
- - | - |
|
||
| 21878 |
Mirrored Twitter
21878
MTWTR
|
- | - | - | -17.23% |
30g
-97.75%
60g
-97.89%
90g
-96.65%
|
Open $1.2231
Min. $1.2231
Mass. $1.2231
|
- - | - |
|
||
| 21879 |
Mirrored United States Oil Fund
21879
MUSO
|
- | - | - | -0.76% |
30g
-88.1%
60g
-98.23%
90g
-98.04%
|
Open $1.4484
Min. $1.4484
Mass. $1.4484
|
- - | - |
|
||
| 21880 |
Misbloc
21880
MSB
|
- | - | - | -25.1% |
30g
-33.31%
60g
-45.02%
90g
-41.34%
|
Open $0.00093345
Min. $0.00093345
Mass. $0.00093345
|
- - | - |
|
||
| 21881 |
MIScoin
21881
MIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21882 |
MISHA
21882
MISHA
|
$0.00000022 | - | 0.14% | 6.02% |
30g
-1.93%
60g
40.75%
90g
-2.45%
|
Open $0.000000215
Min. $0.000000215
Mass. $0.000000216
|
- - | - |
|
||
| 21883 |
Mishka
21883
MSK
|
- | - | - | -27.09% |
30g
369.78%
60g
-18.68%
90g
-41.39%
|
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
|
- - | - |
|
||
| 21884 |
Mishka Token
21884
MISHKA
|
- | - | - | -0.61% |
30g
-24.11%
60g
-47.07%
90g
-63.1%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 21885 |
Mishy
21885
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30g
-98.7%
60g
-98.7%
90g
-98.7%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21886 |
MISO
21886
MISO
|
- | 0.1% | -4.24% | -43.62% |
30g
-87.88%
60g
-
90g
-
|
Open $0.00636974
Min. $0.00603371
Mass. $0.00648313
|
- - | - |
|
||
| 21887 |
MISS
21887
MISS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21888 |
Miss Ape Yacht Club
21888
APE
|
- | -11.73% | 30.42% | -85.37% |
30g
-85.37%
60g
-85.37%
90g
-85.37%
|
Open $0.000000096
Min. $0.000000096
Mass. $0.000000173
|
- - | - |
|
||
| 21889 |
Miss China
21889
MSCHINA
|
$0.000121 | - | - | -2.5% |
30g
-9.85%
60g
-22.07%
90g
-74.62%
|
Open $0.00012086
Min. $0.00012086
Mass. $0.00012086
|
- - | - |
|
||
| 21890 |
Miss Kaka
21890
KAKA
|
$0.000062 | - | - | -13.46% |
30g
-31.2%
60g
-33.25%
90g
-38.05%
|
Open $0.00006214
Min. $0.00006214
Mass. $0.00006214
|
- - | - |
|
||
| 21891 |
Missdoge
21891
MISSDOGE
|
- | 0.01% | -0.08% | -0.41% |
30g
-86.51%
60g
-86.51%
90g
-86.51%
|
Open $0.00041618
Min. $0.00041588
Mass. $0.00041631
|
- - | - |
|
||
| 21892 |
MissDoge
21892
MDOGE
|
- | -16.64% | -14.95% | -7.67% |
30g
-80.17%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21893 |
MissedEverything
21893
ME
|
- | -0.43% | -55.07% | -76.64% |
30g
-76.64%
60g
-76.64%
90g
-76.64%
|
Open $0.00000051
Min. $0.000000229
Mass. $0.00000051
|
- - | - |
|
||
| 21894 |
Mission Helios
21894
HELIOS
|
- | - | - | -0.02% |
30g
46.17%
60g
58.44%
90g
-26.86%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 21895 |
Mission Moon
21895
MOONX
|
- | - | - | -22.9% |
30g
-51.1%
60g
-35.36%
90g
-98.96%
|
Open $0.00001146
Min. $0.00001146
Mass. $0.00001146
|
- - | - |
|
||
| 21896 |
Mistel Finance
21896
MISTEL
|
- | - | - | -0.25% |
30g
27.88%
60g
69.13%
90g
-16.4%
|
Open $0.0000059479
Min. $0.0000059479
Mass. $0.0000059479
|
- - | - |
|
||
| 21897 |
Mister Miggles (SOL)
21897
MIGGLES
|
$0.000065 | - | - | 15.72% |
30g
3.55%
60g
43.1%
90g
25.27%
|
Open $0.00006425
Min. $0.00006425
Mass. $0.00006499
|
- - | - |
|
||
| 21898 |
Mistral AI
21898
MISTRAL
|
- | - | - | - |
30g
23.36%
60g
-24.87%
90g
10.12%
|
Open $0.00001145
Min. $0.00001145
Mass. $0.00001145
|
- - | - |
|
||
| 21899 |
Misty Inu
21899
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 21900 |
MITCOIN
21900
MTC
|
- | - | - | 0.13% |
30g
-99.79%
60g
-99.81%
90g
-99.69%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | - |
|
32.898 Valute monitorate - Pagina
438 di 658
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.