Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
Metamundo Token
21851
MMT
|
- | - | - | - |
30g
-48.18%
60g
-51.62%
90g
-50.07%
|
Open $0.499201
Min. $0.499201
Mass. $0.499201
|
- - | - |
|
||
| 21852 |
Metan Evolutions
21852
METAN
|
$0.002577 | - | -2.02% | 3.67% |
30g
18.76%
60g
18.76%
90g
18.76%
|
Open $0.00262999
Min. $0.00251873
Mass. $0.00262999
|
- - | - |
|
||
| 21853 |
MetaNations
21853
MENA
|
- | 0.43% | -1.21% | -86.7% |
30g
-87.04%
60g
-99.28%
90g
-99.28%
|
Open $0.00000001
Min. $0.000000009
Mass. $0.00000001
|
- - | - |
|
||
| 21854 |
Metanept
21854
NEPT
|
- | - | - | - |
30g
16.44%
60g
-26.25%
90g
-56.33%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 21855 |
MetaNet
21855
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30g
9989.73%
60g
9989.73%
90g
9989.73%
|
Open $0.000000017
Min. $0.000000015
Mass. $0.000000125
|
- - | - |
|
||
| 21856 |
MetaNFT
21856
MNFT
|
- | - | - | 0.05% |
30g
-78.47%
60g
-65.8%
90g
-82.84%
|
Open $0.00005814
Min. $0.00005814
Mass. $0.00005814
|
- - | - |
|
||
| 21857 |
MetaniaGames
21857
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30g
33.24%
60g
23.61%
90g
23.61%
|
Open $0.0412
Min. $0.035659
Mass. $0.045908
|
- - | - |
|
||
| 21858 |
Metano Foundations Token
21858
METANO
|
- | - | - | -72.73% |
30g
-91.4%
60g
-99.03%
90g
-99.02%
|
Open $0.000000599
Min. $0.000000599
Mass. $0.000000599
|
- - | - |
|
||
| 21859 |
Metanoom
21859
MTN
|
- | - | - | 0.01% |
30g
-0.01%
60g
-14.71%
90g
-21.61%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21860 |
MetaOceanCity
21860
MOC
|
- | - | - | -1.47% |
30g
30.81%
60g
2283.42%
90g
2964.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21861 |
MetaOctagon
21861
MOTG
|
- | - | - | -37.29% |
30g
-82.36%
60g
-84.45%
90g
-83.61%
|
Open $0.00007231
Min. $0.00007231
Mass. $0.00007231
|
- - | - |
|
||
| 21862 |
MetaOneVerse
21862
M1VERSE
|
- | - | - | 0.2% |
30g
0.06%
60g
-78.8%
90g
-88.79%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 21863 |
Metapad
21863
MPD
|
- | - | - | -0.01% |
30g
-0.17%
60g
15.7%
90g
-10.65%
|
Open $0.00544801
Min. $0.00544801
Mass. $0.00544801
|
- - | - |
|
||
| 21864 |
Metapay
21864
MPAY
|
- | - | - | 4.53% |
30g
-8.26%
60g
-8.26%
90g
-55.21%
|
Open $0.00346779
Min. $0.00346779
Mass. $0.00346779
|
- - | - |
|
||
| 21865 |
MetaPay
21865
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30g
-98.68%
60g
-91.91%
90g
-65.25%
|
Open $0.00000041
Min. $0.000000398
Mass. $0.00000041
|
- - | - |
|
||
| 21866 |
MetaPets
21866
METAPETS
|
- | - | - | - |
30g
-5.81%
60g
-19.96%
90g
-21.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21867 |
Metapioneers
21867
MPI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016021
Min. $0.00016021
Mass. $0.00016021
|
- - | - |
|
||
| 21868 |
MetaPirateAi
21868
MPAI
|
- | - | - | 0.57% |
30g
0.24%
60g
-39.01%
90g
-39.01%
|
Open $0.00020912
Min. $0.00020912
Mass. $0.00020912
|
- - | - |
|
||
| 21869 |
MetaPirates
21869
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30g
-84.13%
60g
-84.13%
90g
-84.13%
|
Open $0.000000149
Min. $0.000000083
Mass. $0.000000159
|
- - | - |
|
||
| 21870 |
Metaplace
21870
MPC
|
- | - | - | 0.38% |
30g
-23.76%
60g
-28.91%
90g
-26.73%
|
Open $0.000000626
Min. $0.000000626
Mass. $0.000000626
|
- - | - |
|
||
| 21871 |
Metaplanet
21871
MTPLF
|
$0.000113 | - | -0.49% | 4.6% |
30g
-21.67%
60g
-28.52%
90g
-52.95%
|
Open $0.00011355
Min. $0.00011299
Mass. $0.00011355
|
- - | - |
|
||
| 21872 |
MetaPlanet
21872
MPL
|
- | - | - | 0.01% |
30g
-0.02%
60g
-
90g
23.37%
|
Open $0.000003099
Min. $0.000003099
Mass. $0.000003099
|
- - | - |
|
||
| 21873 |
MetaPlanet AI
21873
MPLAI
|
- | - | - | -0.31% |
30g
-0.14%
60g
-27.09%
90g
-34.43%
|
Open $0.00033824
Min. $0.00033824
Mass. $0.00033824
|
- - | - |
|
||
| 21874 |
MetaPlanetZone
21874
MTP
|
- | - | - | -0.19% |
30g
11.5%
60g
-23.87%
90g
-25.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21875 |
MetaPlay
21875
MPLAY
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-0.01%
|
Open $0.00789589
Min. $0.00789589
Mass. $0.00789589
|
- - | - |
|
||
| 21876 |
MetaPlayers.gg
21876
FPS
|
- | - | - | 0.12% |
30g
-19.34%
60g
-46.79%
90g
-76.31%
|
Open $0.000004466
Min. $0.000004466
Mass. $0.000004466
|
- - | - |
|
||
| 21877 |
Metaple Finance
21877
MLX
|
- | - | - | -0.35% |
30g
-0.3%
60g
-0.35%
90g
-0.35%
|
Open $0.088132
Min. $0.088132
Mass. $0.088132
|
- - | - |
|
||
| 21878 |
Metapocket
21878
METAPK
|
- | - | - | 0.02% |
30g
-3.67%
60g
-20.23%
90g
-40.9%
|
Open $0.055213
Min. $0.055213
Mass. $0.055213
|
- - | - |
|
||
| 21879 |
Metapolitans
21879
MAPS
|
- | - | - | 1.3% |
30g
-36%
60g
-94.76%
90g
-94.76%
|
Open $0.000004098
Min. $0.000004098
Mass. $0.000004098
|
- - | - |
|
||
| 21880 |
MetaPortal
21880
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30g
-78.53%
60g
-78.53%
90g
-78.53%
|
Open $0.00026278
Min. $0.00013515
Mass. $0.00026278
|
- - | - |
|
||
| 21881 |
Metapplay
21881
METAP
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00019513
Min. $0.00019513
Mass. $0.00019513
|
- - | - |
|
||
| 21882 |
Metaprediction
21882
METP
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
38.9%
|
Open -
Min. -
Mass. $0.00003361
|
- - | - |
|
||
| 21883 |
MetaRaca
21883
METAR
|
- | - | - | -7.3% |
30g
-21.17%
60g
-42.84%
90g
-38.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21884 |
MetaRacers
21884
MRS
|
- | - | - | 2.35% |
30g
-6.26%
60g
-4.25%
90g
-8.46%
|
Open $0.00031643
Min. $0.00031643
Mass. $0.00031643
|
- - | - |
|
||
| 21885 |
MetaRare
21885
MTRA
|
- | - | - | 0.03% |
30g
-97.58%
60g
-97.58%
90g
-97.58%
|
Open $0.00099928
Min. $0.00099928
Mass. $0.00099928
|
- - | - |
|
||
| 21886 |
METArcade
21886
METARC
|
- | -0.05% | 35.56% | -56.56% |
30g
-21.77%
60g
-21.77%
90g
-21.77%
|
Open $0.00024646
Min. $0.0002322
Mass. $0.00033431
|
- - | - |
|
||
| 21887 |
Metarea VR
21887
METAVR
|
- | - | - | -1.05% |
30g
-69.38%
60g
-66.65%
90g
-51.72%
|
Open $0.000009778
Min. $0.000009778
Mass. $0.000009778
|
- - | - |
|
||
| 21888 |
Metarea VR
21888
METAREAVR
|
- | - | - | -12.1% |
30g
-99.71%
60g
-99.98%
90g
-99.98%
|
Open $0.000004228
Min. $0.000004228
Mass. $0.000004228
|
- - | - |
|
||
| 21889 |
MetaReserve.Finance
21889
POWER
|
- | - | - | - |
30g
-69.19%
60g
-91.03%
90g
-95.59%
|
Open $0.080527
Min. $0.080527
Mass. $0.080527
|
- - | - |
|
||
| 21890 |
MetaReset
21890
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g
5210.82%
60g
5210.82%
90g
5210.82%
|
Open $0.00070745
Min. $0.00070745
Mass. $0.00070745
|
- - | - |
|
||
| 21891 |
MetaRewards
21891
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g
-48.93%
60g
-48.93%
90g
-48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21892 |
MetaRim
21892
RIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011525
Min. $0.00011525
Mass. $0.00011525
|
- - | - |
|
||
| 21893 |
Metarix
21893
MTRX
|
- | - | - | - |
30g
-42.42%
60g
6.84%
90g
34.51%
|
Open $0.00026499
Min. $0.00026499
Mass. $0.00026499
|
- - | - |
|
||
| 21894 |
METAROBOX
21894
RBX
|
- | - | - | -18.95% |
30g
107.91%
60g
158.31%
90g
235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21895 |
Metaroid
21895
METAROID
|
- | - | - | 3.2% |
30g
4.72%
60g
-54.73%
90g
-80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
| 21896 |
MetaRoyale
21896
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g
15.6%
60g
-98.85%
90g
-99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
||
| 21897 |
Metars
21897
MTSC
|
- | - | -0.16% | -20.46% |
30g
-57.76%
60g
-82.54%
90g
-89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
||
| 21898 |
Metars Genesis
21898
MRS
|
$0.906033 | -1.45% | -1.45% | -26.17% |
30g
-27.46%
60g
-72.29%
90g
-86.35%
|
Open $0.910194
Min. $0.903658
Mass. $0.928535
|
- - | - |
|
||
| 21899 |
Metarun
21899
MRUN
|
- | - | - | - |
30g
-12.33%
60g
-53.09%
90g
-58.78%
|
Open $0.00018237
Min. $0.00018237
Mass. $0.00018237
|
- - | - |
|
||
| 21900 |
MetaSafeMoon
21900
METASFM
|
- | - | - | -1.35% |
30g
-9%
60g
-6.93%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.005 Valute monitorate - Pagina
438 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.