Cap Mercato $2.47T 2.75%
Volume 24o $122.07B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
METAFASTEST METAF

Prezzo storico di METAFASTEST (METAF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-16 2024 $0.014795 $0.014795 $0.014795 $0.014795 - -
Apr-15 2024 $0.014795 $0.014795 $0.014795 $0.014795 - -
Apr-10 2024 $0.014051 $0.014051 $0.014051 $0.014051 $25,559 -
Apr-09 2024 $0.014051 $0.014051 $0.014051 $0.014051 $25,559 -
Apr-08 2024 $0.014051 $0.014051 $0.014051 $0.014051 - -
Aug-22 2023 $0.010188 $0.010188 $0.010188 $0.010188 - -
Aug-21 2023 $0.010188 $0.010188 $0.010188 $0.010188 - -
Aug-20 2023 $0.010188 $0.010188 $0.010188 $0.010188 - -
Aug-19 2023 $0.010188 $0.010188 $0.010188 $0.010188 - -
Aug-18 2023 $0.010188 $0.010188 $0.010188 $0.010188 - -
Aug-17 2023 $0.010188 $0.010188 $0.010188 $0.010188 - -
Aug-16 2023 $0.010188 $0.010187 $0.010386 $0.01029 - -
Aug-15 2023 $0.01019 $0.01019 $0.010887 $0.01069 $26,149 -
Aug-14 2023 $0.010792 $0.010486 $0.01099 $0.01099 $25,969 -
Aug-13 2023 $0.010693 $0.010391 $0.010693 $0.010394 $25,452 -

Analisi storica e di mercato del prezzo di METAFASTEST (METAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 14-09-2023.