Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-29 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-28 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-27 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-26 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-25 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-24 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-23 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-22 2024 | $0.00048359 | $0.00048359 | $0.00050641 | $0.00050641 | $15 | - |
Jan-21 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
Jan-20 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
Jan-19 2024 | $0.00050641 | $0.00050641 | $0.00051638 | $0.00051638 | $51 | - |
Jan-18 2024 | $0.00051638 | $0.00051638 | $0.00052225 | $0.00052225 | $743 | - |
Jan-17 2024 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | - |
Jan-16 2024 | $0.00052225 | $0.00052225 | $0.00052934 | $0.00052934 | $109 | - |