Cap Marché $2.35T
3.47%
Volume 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-29 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-28 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-27 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-26 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-25 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-24 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-23 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-22 2024 | $0.00048359 | $0.00048359 | $0.00050641 | $0.00050641 | $15 | - |
Jan-21 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
Jan-20 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
Jan-19 2024 | $0.00050641 | $0.00050641 | $0.00051638 | $0.00051638 | $51 | - |
Jan-18 2024 | $0.00051638 | $0.00051638 | $0.00052225 | $0.00052225 | $743 | - |
Jan-17 2024 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | - |
Jan-16 2024 | $0.00052225 | $0.00052225 | $0.00052934 | $0.00052934 | $109 | - |