Cap Mercado $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-29 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-28 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-27 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-26 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-25 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-24 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-23 2024 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | - | - |
Jan-22 2024 | $0.00048359 | $0.00048359 | $0.00050641 | $0.00050641 | $15 | - |
Jan-21 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
Jan-20 2024 | $0.00050641 | $0.00050641 | $0.00050641 | $0.00050641 | - | - |
Jan-19 2024 | $0.00050641 | $0.00050641 | $0.00051638 | $0.00051638 | $51 | - |
Jan-18 2024 | $0.00051638 | $0.00051638 | $0.00052225 | $0.00052225 | $743 | - |
Jan-17 2024 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | - |
Jan-16 2024 | $0.00052225 | $0.00052225 | $0.00052934 | $0.00052934 | $109 | - |